Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SITE | 163.76▲ | +1.11 (+0.68%) | 166.34 | 162.48 | 249,024 |
| SITM | 76.22▲ | +1.66 (+2.23%) | 77.11 | 74.74 | 141,562 |
| SIX | 23.84▼ | -0.12 (-0.50%) | 24.15 | 23.5649 | 480,652 |
| SIXF | 25.7694▲ | +0.0153 (+0.06%) | 25.7694 | 25.73 | 100 |
| SIXJ | 27.619▲ | +0.049 (+0.18%) | 27.64 | 27.55 | 9,500 |
| SIXO | 29.1089▼ | -0.0911 (-0.31%) | 29.30 | 29.02 | 12,853 |
| SIZE | 135.64▼ | -0.18 (-0.13%) | 135.96 | 135.39 | 9,916 |
| SJ | 0.83▲ | +0.0302 (+3.78%) | 0.83 | 0.7256 | 13,989 |
| SKIN | 3.15▼ | -0.07 (-2.17%) | 3.265 | 3.13 | 1,280,001 |
| SKLZ | 6.29▲ | +0.06 (+0.96%) | 6.31 | 6.13 | 53,989 |
| SKM | 20.49▼ | -0.04 (-0.19%) | 20.57 | 20.44 | 152,633 |
| SKOR | 46.93▼ | -0.06 (-0.13%) | 46.96 | 46.88 | 33,000 |
| SKWD | 36.24▼ | -0.28 (-0.77%) | 36.47 | 35.87 | 131,198 |
| SKY | 75.49▼ | -2.13 (-2.74%) | 78.08 | 75.135 | 309,216 |
| SKYH | 8.98▼ | -0.03 (-0.33%) | 9.315 | 8.76 | 24,016 |
| SKYT | 9.07▼ | -0.02 (-0.22%) | 9.21 | 8.86 | 256,858 |
| SKYU | 23.15▼ | -0.11 (-0.47%) | 23.615 | 23.10 | 918 |
| SKYX | 0.832▼ | -0.019 (-2.23%) | 0.87 | 0.81 | 216,800 |
| SKYY | 92.28▲ | +0.06 (+0.07%) | 93.08 | 91.4804 | 120,079 |
| SLAB | 114.26▼ | -11.15 (-8.89%) | 125.0945 | 112.13 | 1,425,885 |
| SLAM | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 95 |
| SLB | 49.11▼ | -0.44 (-0.89%) | 49.71 | 48.615 | 10,180,371 |
| SLDB | 8.77▼ | -0.34 (-3.73%) | 9.28 | 8.54 | 138,410 |
| SLDP | 1.69▼ | -0.02 (-1.17%) | 1.77 | 1.66 | 1,352,131 |
| SLE | 1.48▲ | +0.04 (+2.78%) | 1.50 | 1.44 | 12,565 |
| SLF | 51.70▼ | -0.15 (-0.29%) | 52.10 | 51.55 | 457,200 |
| SLGN | 47.32▲ | +0.09 (+0.19%) | 47.49 | 46.95 | 507,047 |
| SLI | 1.13▲ | +0.04 (+3.67%) | 1.14 | 1.09 | 658,979 |
| SLNA | 0.055 | +0.00 (+0.00%) | 0.0598 | 0.0524 | 4,388,053 |
| SLND | 4.41▼ | -0.08 (-1.78%) | 4.68 | 4.41 | 27,990 |
| SLQD | 48.88▼ | -0.04 (-0.08%) | 48.90 | 48.85 | 192,555 |
| SLQT | 1.60▼ | -0.06 (-3.61%) | 1.66 | 1.56 | 513,678 |
| SLRN | 4.57▼ | -0.03 (-0.65%) | 4.78 | 4.53 | 534,843 |
| SLX | 69.3604▼ | -0.3896 (-0.56%) | 70.25 | 69.00 | 9,731 |
| SLYG | 83.85▼ | -0.19 (-0.23%) | 84.5123 | 83.40 | 85,795 |
| SM | 50.01▲ | +0.20 (+0.40%) | 50.20 | 49.29 | 1,321,809 |
| SMCF | 29.15▲ | +0.1018 (+0.35%) | 29.15 | 29.06 | 3,849 |
| SMCI | 754.72▼ | -7.14 (-0.94%) | 806.99 | 737.05 | 6,739,297 |
| SMCO | 22.675▼ | -0.0381 (-0.17%) | 22.675 | 22.545 | 613 |
| SMCP | 29.9916▼ | -0.0216 (-0.07%) | 29.9916 | 29.895 | 653 |
| SMDY | 41.488▲ | +0.078 (+0.19%) | 41.488 | 41.488 | 100 |
| SMFG | 11.38▼ | -0.03 (-0.26%) | 11.41 | 11.32 | 639,145 |
| SMG | 68.52▼ | -0.06 (-0.09%) | 68.94 | 68.17 | 394,159 |
| SMH | 208.04▲ | +0.24 (+0.12%) | 213.13 | 206.95 | 6,471,901 |
| SMHI | 12.49▼ | -0.27 (-2.12%) | 12.94 | 12.39 | 139,273 |
| SMID | 36.79▼ | -0.82 (-2.18%) | 39.2095 | 36.35 | 14,418 |
| SMIZ | 29.90▼ | -0.0716 (-0.24%) | 30.09 | 29.72 | 5,490 |
| SMLE | 26.1528▼ | -0.0549 (-0.21%) | 26.1528 | 26.1528 | 3 |
| SMLF | 60.50▲ | +0.03 (+0.05%) | 60.697 | 60.05 | 28,561 |
| SMLR | 26.62▼ | -0.47 (-1.73%) | 27.45 | 26.28 | 47,993 |
| SMMT | 3.59▼ | -0.14 (-3.75%) | 3.80 | 3.56 | 1,282,702 |
| SMMU | 49.7449▼ | -0.0351 (-0.07%) | 49.77 | 49.6786 | 27,234 |
| SMOG | 93.3282▲ | +0.0748 (+0.08%) | 93.67 | 93.13 | 1,556 |
| SMRI | 28.6101▼ | -0.0561 (-0.20%) | 28.6101 | 28.6101 | 2 |
| SMRT | 2.37▲ | +0.05 (+2.16%) | 2.37 | 2.30 | 1,149,755 |
| SMSI | 2.17▲ | +0.05 (+2.36%) | 2.215 | 2.12 | 43,569 |
| SMTH | 25.16▼ | -0.05 (-0.20%) | 25.16 | 25.10 | 35,547 |
| SMTI | 32.50▼ | -0.10 (-0.31%) | 33.145 | 32.50 | 5,324 |
| SMWB | 7.77▼ | -0.14 (-1.77%) | 8.005 | 7.72 | 81,054 |
| SNA | 273.59▲ | +2.25 (+0.83%) | 275.14 | 271.36 | 298,991 |
| SNCR | 6.52▼ | -0.04 (-0.61%) | 6.70 | 6.41 | 25,244 |
| SNDR | 21.07▼ | -0.07 (-0.33%) | 21.19 | 20.86 | 717,011 |
| SNDX | 20.79▼ | -0.18 (-0.86%) | 21.17 | 20.64 | 367,583 |
| SNFCA | 6.81▲ | +0.26 (+3.97%) | 6.81 | 6.51 | 48,608 |
| SNGX | 0.383▼ | -0.017 (-4.25%) | 0.406 | 0.3823 | 497,507 |
| SNPE | 46.12▼ | -0.01 (-0.02%) | 46.29 | 45.95 | 134,622 |
| SNPS | 527.52▲ | +0.02 (+0.00%) | 540.73 | 527.28 | 1,430,954 |
| SNPX | 4.56▼ | -0.01 (-0.22%) | 4.6899 | 4.4807 | 14,442 |
| SNSE | 0.9917▼ | -0.006 (-0.60%) | 1.04 | 0.9401 | 54,563 |
| SNSR | 34.53▲ | +0.56 (+1.65%) | 34.71 | 34.23 | 34,240 |
| SNTG | 1.89▼ | -0.02 (-1.05%) | 1.99 | 1.8501 | 9,516 |
| SNTI | 0.2809▼ | -0.0191 (-6.37%) | 0.306 | 0.2801 | 51,554 |
| SNV | 36.82▲ | +0.19 (+0.52%) | 37.01 | 36.26 | 1,388,356 |
| SOAR | 1.88▼ | -0.10 (-5.05%) | 2.01 | 1.80 | 98,769 |
| SOBR | 0.3021▲ | +0.0437 (+16.91%) | 0.3498 | 0.2408 | 166,972 |
| SOC | 10.48▼ | -0.14 (-1.32%) | 10.93 | 10.47 | 222,313 |
| SOGP | 2.99▼ | -0.15 (-4.78%) | 3.10 | 2.83 | 47,098 |
| SOI | 8.50▼ | -0.10 (-1.16%) | 8.59 | 8.42 | 151,832 |
| SOL | 1.84▲ | +0.15 (+8.88%) | 1.85 | 1.66 | 745,360 |
| SOLR | 26.659▲ | +0.116 (+0.44%) | 26.659 | 26.54 | 300 |
| SONM | 0.4756▼ | -0.0019 (-0.40%) | 0.4867 | 0.44 | 50,515 |
| SONN | 1.845▲ | +0.065 (+3.65%) | 1.845 | 1.7501 | 6,194 |
| SONO | 17.34▼ | -0.37 (-2.09%) | 17.84 | 17.33 | 1,081,831 |
| SONY | 82.71▲ | +0.90 (+1.10%) | 83.105 | 82.22 | 644,735 |
| SOR | 41.79▼ | -0.01 (-0.02%) | 41.85 | 41.49 | 5,200 |
| SOS | 1.12▲ | +0.01 (+0.90%) | 1.1595 | 1.10 | 84,150 |
| SOTK | 4.2299▲ | +0.01 (+0.24%) | 4.2399 | 4.10 | 2,143 |
| SOUN | 4.01▼ | -0.16 (-3.84%) | 4.59 | 3.93 | 42,914,463 |
| SOVF | 28.0835▼ | -0.0222 (-0.08%) | 28.145 | 27.9581 | 4,518 |
| SOXL | 35.49▲ | +1.38 (+4.05%) | 37.48 | 34.60 | 78,130,316 |
| SOXQ | 35.65▲ | +0.36 (+1.02%) | 36.3875 | 35.3601 | 216,383 |
| SOXX | 208.54▲ | +2.67 (+1.30%) | 212.50 | 206.74 | 4,069,900 |
| SP | 51.10▲ | +0.32 (+0.63%) | 51.4999 | 50.30 | 186,123 |
| SPAB | 24.63▼ | -0.09 (-0.36%) | 24.65 | 24.58 | 1,084,900 |
| SPAM | 26.7476▲ | +0.1275 (+0.48%) | 26.84 | 26.7476 | 107 |
| SPB | 81.19▲ | +0.68 (+0.84%) | 81.40 | 79.90 | 231,447 |
| SPBC | 32.2472▼ | -0.0728 (-0.23%) | 32.2799 | 32.23 | 3,616 |
| SPBO | 28.25▼ | -0.10 (-0.35%) | 28.32 | 28.19 | 217,077 |
| SPCE | 0.8699▼ | -0.0503 (-5.47%) | 0.99 | 0.8422 | 24,887,380 |
| SPD | 30.32▲ | +0.0705 (+0.23%) | 30.32 | 30.16 | 30,421 |