Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETV | 12.54▼ | -0.08 (-0.63%) | 12.62 | 12.48 | 185,800 |
| ETW | 7.82▼ | -0.05 (-0.64%) | 7.83 | 7.77 | 298,600 |
| ETY | 12.97▼ | -0.02 (-0.15%) | 12.97 | 12.80 | 167,500 |
| EUDG | 31.5648▼ | -0.0552 (-0.17%) | 31.5927 | 31.2594 | 2,988 |
| EURL | 24.15▼ | -0.4989 (-2.02%) | 24.3385 | 23.33 | 8,081 |
| EUSA | 86.89▼ | -0.26 (-0.30%) | 87.03 | 86.05 | 14,800 |
| EUSB | 41.57▼ | -0.12 (-0.29%) | 41.66 | 41.5001 | 33,256 |
| EVAV | 15.573▼ | -0.394 (-2.47%) | 15.59 | 15.19 | 3,800 |
| EVBN | 26.03▲ | +0.03 (+0.12%) | 26.175 | 25.695 | 36,297 |
| EVGN | 0.6587▼ | -0.0108 (-1.61%) | 0.679 | 0.64 | 28,252 |
| EVGO | 1.71▼ | -0.01 (-0.58%) | 1.72 | 1.65 | 2,443,859 |
| EVH | 28.32▼ | -0.94 (-3.21%) | 28.97 | 28.12 | 855,547 |
| EVI | 20.02▼ | -0.67 (-3.24%) | 20.98 | 20.02 | 9,058 |
| EVIM | 51.97▼ | -0.12 (-0.23%) | 52.00 | 51.97 | 582 |
| EVLV | 3.94▼ | -0.15 (-3.67%) | 3.99 | 3.87 | 952,072 |
| EVN | 9.81▼ | -0.09 (-0.91%) | 9.86 | 9.80 | 90,900 |
| EVNT | 9.7554▼ | -0.0126 (-0.13%) | 9.7554 | 9.7554 | 31 |
| EVOK | 0.436▼ | -0.0115 (-2.57%) | 0.449 | 0.432 | 15,641 |
| EVRI | 8.35▼ | -0.22 (-2.57%) | 8.58 | 8.30 | 783,384 |
| EVT | 22.64▼ | -0.01 (-0.04%) | 22.71 | 22.52 | 75,400 |
| EVTL | 0.774▲ | +0.0027 (+0.35%) | 0.8015 | 0.74 | 213,689 |
| EVTV | 2.307▼ | -0.043 (-1.83%) | 2.51 | 2.30 | 11,785 |
| EVV | 9.36▼ | -0.08 (-0.85%) | 9.41 | 9.33 | 225,400 |
| EVX | 163.068▲ | +0.0465 (+0.03%) | 163.212 | 161.34 | 12,788 |
| EW | 88.01▼ | -0.60 (-0.68%) | 88.73 | 86.66 | 4,295,297 |
| EWA | 23.58▼ | -0.14 (-0.59%) | 23.625 | 23.29 | 2,271,406 |
| EWCZ | 11.51▼ | -0.08 (-0.69%) | 11.69 | 11.345 | 293,237 |
| EWD | 38.76▼ | -0.39 (-1.00%) | 38.83 | 38.12 | 230,800 |
| EWG | 30.69▼ | -0.10 (-0.32%) | 30.72 | 30.3186 | 1,986,490 |
| EWJ | 66.56▼ | -1.05 (-1.55%) | 66.67 | 65.84 | 5,130,371 |
| EWJV | 31.52▼ | -0.48 (-1.50%) | 31.60 | 31.25 | 203,261 |
| EWN | 48.03▼ | -0.19 (-0.39%) | 48.1316 | 47.2875 | 39,534 |
| EWT | 46.54▲ | +0.01 (+0.02%) | 46.64 | 45.74 | 5,273,471 |
| EWTX | 15.94▼ | -0.17 (-1.06%) | 15.97 | 15.08 | 607,514 |
| EWW | 65.80▲ | +0.03 (+0.05%) | 66.03 | 64.45 | 2,197,912 |
| EWX | 56.07▲ | +0.27 (+0.48%) | 56.09 | 55.64 | 39,891 |
| EWY | 62.90▼ | -0.26 (-0.41%) | 63.08 | 61.99 | 3,046,022 |
| EWZ | 30.81▼ | -0.18 (-0.58%) | 30.875 | 30.50 | 11,030,635 |
| EWZS | 13.05▼ | -0.111 (-0.84%) | 13.10 | 12.9105 | 48,223 |
| EXAI | 3.99▼ | -0.14 (-3.39%) | 4.13 | 3.86 | 472,912 |
| EXAS | 58.79▼ | -4.45 (-7.04%) | 62.50 | 58.40 | 2,648,606 |
| EXG | 7.91▼ | -0.02 (-0.25%) | 7.91 | 7.83 | 400,200 |
| EXI | 134.616▼ | -0.7452 (-0.55%) | 134.88 | 133.15 | 21,678 |
| EXLS | 29.31▼ | -0.26 (-0.88%) | 29.42 | 28.93 | 1,285,864 |
| EXP | 253.93▲ | +0.80 (+0.32%) | 254.45 | 246.1327 | 208,796 |
| EXPD | 113.15▲ | +0.28 (+0.25%) | 113.75 | 111.81 | 1,619,100 |
| EXR | 133.83▼ | -0.81 (-0.60%) | 134.32 | 131.79 | 998,685 |
| EXTO | 4.75▲ | +0.02 (+0.42%) | 4.76 | 4.70 | 39,566 |
| EYE | 17.87▲ | +0.14 (+0.79%) | 17.88 | 17.25 | 1,249,926 |
| EYEG | 34.62▼ | -0.04 (-0.12%) | 34.6239 | 34.61 | 300 |
| EYPT | 16.16▼ | -0.31 (-1.88%) | 16.26 | 15.51 | 749,630 |
| EZA | 39.02▲ | +0.25 (+0.64%) | 39.12 | 38.32 | 90,900 |
| EZGO | 1.96▲ | +0.12 (+6.52%) | 2.04 | 1.80 | 161,708 |
| EZJ | 37.9092▼ | -1.263 (-3.22%) | 37.9092 | 37.2784 | 1,295 |
| EZM | 57.94▼ | -0.4647 (-0.80%) | 58.036 | 57.3604 | 10,224 |
| FAB | 79.2984▼ | -0.3616 (-0.45%) | 79.2984 | 78.675 | 3,870 |
| FAD | 117.76▼ | -0.21 (-0.18%) | 117.965 | 116.59 | 1,599 |
| FALN | 26.17▼ | -0.05 (-0.19%) | 26.17 | 26.0001 | 318,256 |
| FAM | 6.28▼ | -0.03 (-0.48%) | 6.31 | 6.28 | 14,300 |
| FAN | 15.11▼ | -0.01 (-0.07%) | 15.12 | 14.93 | 61,669 |
| FANH | 3.53▼ | -0.02 (-0.56%) | 3.59 | 3.43 | 3,088 |
| FARM | 3.13▼ | -0.03 (-0.95%) | 3.2254 | 3.1146 | 34,224 |
| FARO | 18.45▼ | -0.17 (-0.91%) | 18.61 | 18.30 | 143,113 |
| FAST | 68.14▲ | +0.40 (+0.59%) | 68.41 | 66.96 | 2,711,276 |
| FATBB | 6.29▲ | +0.01 (+0.16%) | 6.2901 | 6.29 | 440 |
| FATE | 3.87▼ | -0.43 (-10.00%) | 4.15 | 3.78 | 3,601,784 |
| FAX | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.49 | 660,272 |
| FBIN | 73.22▼ | -0.31 (-0.42%) | 73.24 | 71.42 | 1,387,158 |
| FBIO | 1.72▼ | -0.07 (-3.91%) | 1.77 | 1.66 | 210,118 |
| FBIZ | 33.89▼ | -0.71 (-2.05%) | 34.57 | 33.52 | 15,286 |
| FBL | 20.96▼ | -5.81 (-21.70%) | 21.50 | 18.18 | 4,271,740 |
| FBND | 44.13▼ | -0.14 (-0.32%) | 44.14 | 44.006 | 1,441,700 |
| FBOT | 24.82▼ | -0.04 (-0.16%) | 24.8798 | 24.45 | 14,863 |
| FBT | 142.59▼ | -2.76 (-1.90%) | 143.76 | 141.5001 | 47,832 |
| FBY | 19.40▼ | -2.10 (-9.77%) | 19.4984 | 18.20 | 379,267 |
| FBYD | 8.75▲ | +0.15 (+1.74%) | 8.75 | 8.01 | 517 |
| FBZ | 11.21▼ | -0.03 (-0.27%) | 11.21 | 11.15 | 864 |
| FCAL | 49.04▼ | -0.07 (-0.14%) | 49.07 | 48.901 | 13,178 |
| FCAP | 28.00▲ | +0.15 (+0.54%) | 28.00 | 28.00 | 459 |
| FCEF | 19.955▼ | -0.125 (-0.62%) | 20.02 | 19.9001 | 3,198 |
| FCEL | 0.842▼ | -0.021 (-2.43%) | 0.8624 | 0.8051 | 32,379,623 |
| FCFY | 22.2141▼ | -0.1538 (-0.69%) | 22.2141 | 22.2141 | 45 |
| FCOM | 47.40▼ | -1.70 (-3.46%) | 47.54 | 46.3717 | 137,425 |
| FCOR | 45.19▼ | -0.12 (-0.26%) | 45.24 | 44.98 | 26,476 |
| FCSH | 23.60▼ | -0.033 (-0.14%) | 23.60 | 23.58 | 600 |
| FCUS | 26.33▲ | +0.2087 (+0.80%) | 26.33 | 25.9944 | 3,154 |
| FCUV | 0.2831▲ | +0.0031 (+1.11%) | 0.33 | 0.2716 | 55,852 |
| FCVT | 33.05▼ | -0.05 (-0.15%) | 33.16 | 32.8001 | 21,030 |
| FDAT | 21.4255▼ | -0.092 (-0.43%) | 21.46 | 21.345 | 400 |
| FDCF | 30.93▼ | -0.0011 (+0.00%) | 30.93 | 30.07 | 2,949 |
| FDFF | 29.72▼ | -0.4441 (-1.47%) | 29.72 | 29.57 | 2,564 |
| FDG | 78.20▼ | -0.4442 (-0.56%) | 78.30 | 76.65 | 5,838 |
| FDIF | 27.135▼ | -0.175 (-0.64%) | 27.19 | 26.8574 | 8,231 |
| FDIS | 77.55▼ | -0.10 (-0.13%) | 77.65 | 76.17 | 40,800 |
| FDLO | 54.27▼ | -0.255 (-0.47%) | 54.32 | 53.79 | 57,978 |
| FDLS | 29.15▼ | -0.07 (-0.24%) | 29.174 | 28.855 | 3,000 |
| FDM | 60.06▼ | -0.43 (-0.71%) | 60.07 | 59.48 | 4,961 |
| FDMO | 57.90▼ | -0.07 (-0.12%) | 58.00 | 56.97 | 30,649 |
| FDMT | 23.53▼ | -0.72 (-2.97%) | 23.98 | 22.91 | 453,265 |
| FDN | 194.95▼ | -2.62 (-1.33%) | 195.30 | 190.27 | 578,926 |