Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNXC | 56.64▲ | +1.44 (+2.61%) | 56.88 | 55.085 | 388,488 |
| CNXT | 22.3218▲ | +0.0668 (+0.30%) | 22.3218 | 22.25 | 6,123 |
| COCO | 23.61▲ | +0.53 (+2.30%) | 23.69 | 23.0484 | 423,237 |
| CODI | 23.21▲ | +0.26 (+1.13%) | 23.4972 | 23.02 | 119,987 |
| CODX | 1.15 | +0.00 (+0.00%) | 1.178 | 1.13 | 10,270 |
| COHN | 6.5494▲ | +0.2214 (+3.50%) | 6.62 | 6.3338 | 7,248 |
| COHR | 52.35▲ | +0.84 (+1.63%) | 53.49 | 51.89 | 1,883,516 |
| COHU | 29.95▲ | +0.88 (+3.03%) | 30.155 | 29.02 | 214,034 |
| COIN | 236.43▲ | +10.57 (+4.68%) | 238.67 | 223.61 | 7,283,624 |
| COLD | 22.79▼ | -0.01 (-0.04%) | 23.095 | 22.75 | 1,273,751 |
| COLL | 35.94▲ | +1.20 (+3.45%) | 36.5054 | 34.9226 | 618,659 |
| COMM | 0.9982▼ | -0.0218 (-2.14%) | 1.05 | 0.9642 | 4,399,819 |
| COMP | 3.41▲ | +0.09 (+2.71%) | 3.55 | 3.325 | 2,524,796 |
| CONL | 57.85▲ | +4.78 (+9.01%) | 58.97 | 52.00 | 1,766,500 |
| CONY | 24.86▲ | +0.82 (+3.41%) | 24.8993 | 24.00 | 563,788 |
| COO | 91.68▲ | +1.64 (+1.82%) | 92.04 | 89.98 | 874,962 |
| COOK | 2.14▲ | +0.07 (+3.38%) | 2.2208 | 2.06 | 249,658 |
| COP | 129.84▲ | +0.51 (+0.39%) | 130.19 | 127.73 | 3,773,647 |
| COR | 237.69▲ | +0.84 (+0.35%) | 238.72 | 236.245 | 1,430,856 |
| CORP | 93.89▲ | +0.29 (+0.31%) | 93.9381 | 93.47 | 42,814 |
| CORT | 23.00▲ | +0.70 (+3.14%) | 24.23 | 22.36 | 1,885,132 |
| COSM | 0.529▲ | +0.038 (+7.74%) | 0.5454 | 0.49 | 155,162 |
| COUR | 12.12▼ | -0.11 (-0.90%) | 12.37 | 12.08 | 1,548,327 |
| COWG | 24.85▲ | +0.43 (+1.76%) | 24.8901 | 24.49 | 27,492 |
| COWS | 28.4566▲ | +0.1866 (+0.66%) | 28.5372 | 28.395 | 4,744 |
| COYA | 8.02▲ | +0.03 (+0.38%) | 8.45 | 7.90 | 23,663 |
| CPAC | 5.235▲ | +0.095 (+1.85%) | 5.235 | 5.10 | 7,844 |
| CPHI | 0.3174▼ | -0.0001 (-0.03%) | 0.3249 | 0.302 | 234,200 |
| CPIX | 1.64▲ | +0.02 (+1.23%) | 1.70 | 1.63 | 6,778 |
| CPLS | 34.60▲ | +0.05 (+0.14%) | 34.60 | 34.60 | 2 |
| CPOP | 1.74▼ | -0.11 (-5.95%) | 1.78 | 1.71 | 6,081 |
| CPRI | 36.51▼ | -1.45 (-3.82%) | 37.50 | 36.22 | 6,201,614 |
| CPRT | 54.31▲ | +1.01 (+1.89%) | 54.48 | 53.26 | 3,578,900 |
| CPS | 15.55▲ | +0.04 (+0.26%) | 16.04 | 15.38 | 88,910 |
| CPTN | 3.00▲ | +0.03 (+1.01%) | 3.00 | 2.79 | 18,959 |
| CRAK | 38.4813▲ | +0.3113 (+0.82%) | 38.4813 | 37.85 | 8,590 |
| CRBG | 27.33▲ | +0.25 (+0.92%) | 27.40 | 26.96 | 3,392,223 |
| CRBN | 173.2908▲ | +2.0478 (+1.20%) | 173.4012 | 171.90 | 4,568 |
| CRBU | 3.98▼ | -0.01 (-0.25%) | 4.21 | 3.98 | 930,742 |
| CRDF | 4.17▼ | -0.19 (-4.36%) | 4.4197 | 4.06 | 702,313 |
| CRDO | 17.59▲ | +0.27 (+1.56%) | 17.84 | 17.28 | 1,019,628 |
| CRED | 19.9122▲ | +0.201 (+1.02%) | 19.9122 | 19.9122 | 22 |
| CREG | 1.18 | +0.00 (+0.00%) | 1.25 | 1.13 | 9,231 |
| CREV | 14.00▼ | -0.39 (-2.71%) | 14.39 | 13.70 | 2,050 |
| CREX | 3.40▲ | +0.24 (+7.59%) | 3.41 | 3.14 | 55,973 |
| CRF | 7.36▲ | +0.10 (+1.38%) | 7.36 | 7.28 | 382,060 |
| CRGX | 19.00▼ | -0.03 (-0.16%) | 19.80 | 18.88 | 106,530 |
| CRGY | 10.98▼ | -0.04 (-0.36%) | 11.00 | 10.83 | 1,097,850 |
| CRH | 78.79▲ | +1.19 (+1.53%) | 78.99 | 77.58 | 2,140,633 |
| CRI | 73.86▲ | +1.85 (+2.57%) | 74.40 | 72.03 | 782,395 |
| CRL | 240.13▲ | +7.57 (+3.26%) | 242.91 | 236.22 | 611,881 |
| CRM | 276.68▲ | +2.87 (+1.05%) | 276.70 | 270.41 | 6,285,237 |
| CRMT | 58.72▲ | +1.87 (+3.29%) | 59.20 | 57.39 | 44,274 |
| CRNC | 9.76▲ | +0.14 (+1.46%) | 10.09 | 9.50 | 981,215 |
| CRNT | 2.79▲ | +0.03 (+1.09%) | 2.85 | 2.74 | 303,541 |
| CRNX | 44.22▲ | +0.78 (+1.80%) | 44.7799 | 42.0471 | 612,426 |
| CRON | 2.47▲ | +0.11 (+4.66%) | 2.50 | 2.33 | 2,332,268 |
| CROX | 126.43▲ | +1.05 (+0.84%) | 128.45 | 125.19 | 1,172,269 |
| CRSP | 56.41▲ | +0.75 (+1.35%) | 58.675 | 55.56 | 1,190,292 |
| CRSR | 11.01▲ | +0.06 (+0.55%) | 11.27 | 10.925 | 255,066 |
| CRTC | 28.5561▲ | +0.4118 (+1.46%) | 28.56 | 28.27 | 877 |
| CRUS | 84.25▼ | -0.22 (-0.26%) | 85.48 | 84.01 | 386,363 |
| CRVL | 240.08▲ | +5.02 (+2.14%) | 240.17 | 236.51 | 22,478 |
| CRVS | 1.53▲ | +0.09 (+6.25%) | 1.57 | 1.43 | 137,350 |
| CRWD | 299.65▲ | +10.50 (+3.63%) | 302.81 | 292.17 | 2,593,003 |
| CRWS | 5.1401▲ | +0.0301 (+0.59%) | 5.1601 | 5.1301 | 6,480 |
| CSA | 66.5943▲ | +1.0227 (+1.56%) | 66.5943 | 66.5943 | 22 |
| CSAN | 11.25▲ | +0.01 (+0.09%) | 11.405 | 11.09 | 1,046,031 |
| CSCO | 48.32▲ | +0.18 (+0.37%) | 48.46 | 48.055 | 16,261,695 |
| CSGP | 84.62▼ | -0.69 (-0.81%) | 86.04 | 84.40 | 3,027,293 |
| CSIQ | 14.87▼ | -0.10 (-0.67%) | 15.64 | 14.84 | 2,069,503 |
| CSL | 379.33▲ | +9.04 (+2.44%) | 379.66 | 372.3611 | 195,242 |
| CSLR | 0.43▲ | +0.0409 (+10.51%) | 0.4473 | 0.3286 | 2,240,969 |
| CSMD | 28.11▲ | +0.5586 (+2.03%) | 28.22 | 27.67 | 24,677 |
| CSPI | 14.33▲ | +0.46 (+3.32%) | 14.52 | 13.76 | 64,461 |
| CSQ | 15.77▲ | +0.22 (+1.41%) | 15.90 | 15.64 | 258,400 |
| CSSE | 0.1523▲ | +0.0118 (+8.40%) | 0.16 | 0.13 | 8,055,054 |
| CSTL | 20.06▲ | +0.45 (+2.29%) | 20.67 | 19.61 | 198,460 |
| CSTM | 21.33▲ | +0.20 (+0.95%) | 21.33 | 20.82 | 1,251,871 |
| CSX | 34.72▲ | +0.10 (+0.29%) | 34.97 | 34.505 | 19,272,511 |
| CTCX | 2.20▲ | +0.1301 (+6.29%) | 2.45 | 2.20 | 3,120 |
| CTEC | 8.58▲ | +0.07 (+0.82%) | 8.7299 | 8.58 | 10,902 |
| CTEX | 20.4378▲ | +0.4378 (+2.19%) | 20.4378 | 19.89 | 125 |
| CTKB | 5.81▲ | +0.01 (+0.17%) | 6.03 | 5.79 | 376,789 |
| CTLP | 6.23▲ | +0.10 (+1.63%) | 6.29 | 6.13 | 128,169 |
| CTLT | 56.03▼ | -0.02 (-0.04%) | 56.19 | 55.83 | 1,575,946 |
| CTM | 0.24▲ | +0.0034 (+1.44%) | 0.2487 | 0.2389 | 31,295 |
| CTMX | 1.68▲ | +0.01 (+0.60%) | 1.73 | 1.64 | 290,181 |
| CTNT | 1.43 | +0.00 (+0.00%) | 1.53 | 1.40 | 102,849 |
| CTOS | 5.37▲ | +0.12 (+2.29%) | 5.43 | 5.26 | 647,464 |
| CTRE | 23.90▲ | +0.31 (+1.31%) | 23.94 | 23.575 | 1,119,696 |
| CTRM | 3.28▼ | -0.02 (-0.61%) | 3.37 | 3.25 | 60,082 |
| CTRN | 22.23▲ | +0.01 (+0.05%) | 23.00 | 21.86 | 101,174 |
| CTSH | 67.77▼ | -0.43 (-0.63%) | 68.40 | 67.55 | 2,819,775 |
| CTSO | 0.879▲ | +0.069 (+8.52%) | 0.92 | 0.80 | 108,104 |
| CTV | 2.35▲ | +0.15 (+6.82%) | 2.38 | 2.22 | 155,012 |
| CTVA | 55.18▼ | -0.02 (-0.04%) | 55.57 | 54.67 | 2,576,242 |
| CTXR | 0.7673▲ | +0.0331 (+4.51%) | 0.7996 | 0.731 | 676,067 |
| CUBA | 2.40 | +0.00 (+0.00%) | 2.43 | 2.40 | 112,200 |
| CUBE | 41.80▼ | -0.36 (-0.85%) | 42.6723 | 41.77 | 1,739,242 |