Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JGRO | 67.23▼ | -0.39 (-0.58%) | 68.14 | 67.17 | 548,100 |
| JHAC | 12.2767▼ | -0.0478 (-0.39%) | 12.40 | 12.2767 | 204 |
| JHCB | 20.66▼ | -0.0221 (-0.11%) | 20.70 | 20.6301 | 28,492 |
| JHDV | 31.053▼ | -0.134 (-0.43%) | 31.053 | 31.053 | 100 |
| JHEM | 25.21▲ | +0.13 (+0.52%) | 25.295 | 25.135 | 7,164 |
| JHG | 30.47▼ | -0.27 (-0.88%) | 30.93 | 30.39 | 975,601 |
| JHI | 12.99▼ | -0.01 (-0.08%) | 13.12 | 12.94 | 34,400 |
| JHID | 28.7213▼ | -0.0054 (-0.02%) | 28.7213 | 28.7213 | 0 |
| JHMB | 21.0352▼ | -0.0698 (-0.33%) | 21.0458 | 21.026 | 1,718 |
| JHMD | 32.89▼ | -0.10 (-0.30%) | 33.15 | 32.8801 | 38,884 |
| JHML | 61.39▼ | -0.08 (-0.13%) | 61.8691 | 61.316 | 20,122 |
| JHMM | 53.47▼ | -0.07 (-0.13%) | 53.965 | 53.30 | 131,252 |
| JHMU | 26.74▼ | -0.095 (-0.35%) | 26.74 | 26.72 | 600 |
| JHPI | 21.97▼ | -0.035 (-0.16%) | 21.98 | 21.932 | 7,400 |
| JHS | 10.91▲ | +0.10 (+0.93%) | 10.91 | 10.86 | 9,200 |
| JHSC | 35.65▲ | +0.06 (+0.17%) | 36.021 | 35.55 | 12,840 |
| JHX | 34.28▼ | -0.45 (-1.30%) | 34.92 | 34.2701 | 37,606 |
| JIG | 59.789▼ | -0.4014 (-0.67%) | 60.21 | 59.6716 | 13,215 |
| JILL | 25.28▼ | -0.13 (-0.51%) | 25.73 | 25.20 | 50,035 |
| JIRE | 59.90▼ | -0.26 (-0.43%) | 60.33 | 59.83 | 760,700 |
| JIVE | 53.249▲ | +0.034 (+0.06%) | 53.249 | 53.249 | 1,979 |
| JJSF | 134.50▲ | +0.28 (+0.21%) | 135.60 | 134.20 | 88,450 |
| JKHY | 164.77▲ | +0.10 (+0.06%) | 165.14 | 163.68 | 310,160 |
| JKS | 21.66▼ | -0.03 (-0.14%) | 22.0462 | 21.06 | 971,632 |
| JL | 0.6439▲ | +0.0149 (+2.37%) | 0.68 | 0.6083 | 486,467 |
| JLL | 175.00▲ | +1.61 (+0.93%) | 175.90 | 173.44 | 276,731 |
| JLS | 17.38▲ | +0.08 (+0.46%) | 17.40 | 17.34 | 107,000 |
| JMBS | 43.67▼ | -0.16 (-0.37%) | 43.85 | 43.6112 | 389,103 |
| JMEE | 54.31▼ | -0.13 (-0.24%) | 55.37 | 54.173 | 70,800 |
| JMHI | 49.36▲ | +0.03 (+0.06%) | 49.36 | 49.29 | 18,268 |
| JMIA | 4.06▲ | +0.02 (+0.50%) | 4.24 | 4.0014 | 1,352,469 |
| JMM | 5.84▲ | +0.02 (+0.34%) | 5.86 | 5.82 | 1,600 |
| JMOM | 49.93▼ | -0.20 (-0.40%) | 50.49 | 49.80 | 37,144 |
| JMSB | 16.81▲ | +0.51 (+3.13%) | 17.25 | 16.25 | 21,479 |
| JMSI | 49.86▲ | +0.03 (+0.06%) | 49.87 | 49.79 | 3,998 |
| JNJ | 145.74▲ | +0.97 (+0.67%) | 145.80 | 143.13 | 9,887,704 |
| JNK | 92.81▲ | +0.12 (+0.13%) | 92.875 | 92.56 | 4,905,953 |
| JNPR | 36.16▼ | -0.32 (-0.88%) | 36.54 | 36.01 | 5,393,055 |
| JNVR | 1.02▼ | -0.03 (-2.86%) | 1.10 | 0.985 | 39,398 |
| JOB | 0.3282▲ | +0.0022 (+0.67%) | 0.3413 | 0.3151 | 146,294 |
| JOBY | 4.57▼ | -0.04 (-0.87%) | 4.70 | 4.54 | 3,805,808 |
| JOET | 32.368▼ | -0.152 (-0.47%) | 32.70 | 32.32 | 12,000 |
| JOF | 7.49 | +0.00 (+0.00%) | 7.53 | 7.47 | 32,700 |
| JOJO | 13.705▼ | -0.0762 (-0.55%) | 13.73 | 13.68 | 2,481 |
| JOUT | 42.78▲ | +0.38 (+0.90%) | 43.26 | 42.11 | 51,062 |
| JPAN | 28.5651▼ | -0.1447 (-0.50%) | 28.6775 | 28.5651 | 1,001 |
| JPC | 6.86▼ | -0.02 (-0.29%) | 6.90 | 6.86 | 511,700 |
| JPEF | 57.09▲ | +0.02 (+0.04%) | 57.64 | 57.0201 | 48,152 |
| JPI | 18.80▲ | +0.03 (+0.16%) | 18.85 | 18.75 | 26,300 |
| JPIE | 44.89▲ | +0.08 (+0.18%) | 44.95 | 44.86 | 139,700 |
| JPIN | 53.99▼ | -0.03 (-0.06%) | 54.285 | 53.91 | 24,818 |
| JPM | 181.25▲ | +1.17 (+0.65%) | 183.36 | 179.97 | 9,557,720 |
| JPMB | 38.10▼ | -0.05 (-0.13%) | 38.17 | 38.001 | 13,180 |
| JPME | 92.6809▼ | -0.1766 (-0.19%) | 93.2496 | 92.51 | 6,386 |
| JPMO | 19.61▲ | +0.0636 (+0.33%) | 19.78 | 19.58 | 18,843 |
| JPRE | 40.45▲ | +0.034 (+0.08%) | 40.53 | 40.356 | 82,800 |
| JPSE | 42.0904▲ | +0.0104 (+0.02%) | 42.58 | 42.0232 | 268,705 |
| JPSV | 52.4841▲ | +0.0392 (+0.07%) | 52.67 | 52.4841 | 2,784 |
| JPUS | 105.811▲ | +0.049 (+0.05%) | 106.29 | 105.5853 | 6,352 |
| JPXN | 70.67▼ | -0.08 (-0.11%) | 71.1744 | 70.67 | 2,160 |
| JQC | 5.40 | +0.00 (+0.00%) | 5.41 | 5.37 | 429,200 |
| JQUA | 49.99▼ | -0.03 (-0.06%) | 50.39 | 49.8872 | 386,867 |
| JRE | 20.522▼ | -0.0451 (-0.22%) | 20.522 | 20.522 | 26 |
| JRI | 10.91▼ | -0.07 (-0.64%) | 11.00 | 10.89 | 85,800 |
| JRNY | 24.4191▲ | +0.0224 (+0.09%) | 24.4191 | 24.4191 | 2 |
| JRS | 7.12▼ | -0.07 (-0.97%) | 7.20 | 7.10 | 51,104 |
| JSCP | 45.8526▼ | -0.0974 (-0.21%) | 45.95 | 45.83 | 27,545 |
| JSI | 51.095▼ | -0.061 (-0.12%) | 51.12 | 51.07 | 39,877 |
| JSMD | 64.91▼ | -0.1931 (-0.30%) | 65.5454 | 64.81 | 10,261 |
| JSML | 56.12▼ | -0.28 (-0.50%) | 57.08 | 56.10 | 10,209 |
| JSPR | 23.21▼ | -0.61 (-2.56%) | 23.85 | 21.85 | 119,760 |
| JSTC | 16.72▼ | -0.06 (-0.36%) | 16.84 | 16.68 | 11,100 |
| JTAI | 0.7401▲ | +0.0391 (+5.58%) | 0.768 | 0.709 | 78,113 |
| JTEK | 62.07▼ | -0.51 (-0.81%) | 63.0154 | 62.0031 | 42,749 |
| JULT | 34.991▼ | -0.099 (-0.28%) | 35.16 | 34.96 | 2,500 |
| JULW | 32.286▼ | -0.029 (-0.09%) | 32.40 | 32.286 | 19,100 |
| JUNT | 29.0051▼ | -0.0353 (-0.12%) | 29.106 | 29.0051 | 398 |
| JUST | 71.50▼ | -0.2113 (-0.29%) | 71.54 | 71.42 | 4,933 |
| JVAL | 39.18▼ | -0.02 (-0.05%) | 39.51 | 39.1004 | 62,826 |
| JWEL | 1.20▲ | +0.10 (+9.09%) | 1.26 | 1.20 | 374 |
| JWN | 18.74▲ | +0.79 (+4.40%) | 20.27 | 17.91 | 6,106,316 |
| JWSM | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.95 | 9,898 |
| JXI | 57.6642▲ | +0.4542 (+0.79%) | 57.70 | 57.40 | 2,575 |
| JXN | 64.39▲ | +0.83 (+1.31%) | 65.20 | 63.85 | 757,259 |
| JYD | 0.87▼ | -0.0402 (-4.42%) | 0.91 | 0.85 | 8,328 |
| JYNT | 11.92▼ | -0.10 (-0.83%) | 12.10 | 11.79 | 72,430 |
| JZXN | 0.4599▲ | +0.0073 (+1.61%) | 0.46 | 0.441 | 423,636 |
| KA | 0.4861▲ | +0.0161 (+3.43%) | 0.5498 | 0.411 | 848,493 |
| KAI | 283.90▼ | -1.20 (-0.42%) | 287.255 | 282.835 | 66,657 |
| KALA | 6.81▼ | -0.0281 (-0.41%) | 6.90 | 6.66 | 9,250 |
| KARS | 21.46▲ | +0.35 (+1.66%) | 21.495 | 21.2601 | 7,459 |
| KB | 45.88▲ | +0.19 (+0.42%) | 46.48 | 45.72 | 198,276 |
| KBE | 43.40▲ | +0.30 (+0.70%) | 43.72 | 43.05 | 1,227,798 |
| KBH | 60.41▼ | -0.51 (-0.84%) | 62.92 | 60.26 | 1,191,375 |
| KBUF | 25.5604▲ | +0.05 (+0.20%) | 25.5604 | 25.5604 | 43 |
| KBWB | 50.30▲ | +0.37 (+0.74%) | 50.8002 | 49.99 | 988,234 |
| KBWD | 14.71▲ | +0.08 (+0.55%) | 14.80 | 14.62 | 85,575 |
| KBWP | 101.92▲ | +1.30 (+1.29%) | 102.1337 | 100.50 | 66,443 |
| KBWR | 46.98▲ | +0.3035 (+0.65%) | 46.98 | 46.7878 | 816 |
| KBWY | 16.87▲ | +0.06 (+0.36%) | 16.969 | 16.79 | 65,509 |