Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| IVP | 0.0379▼ | -0.0026 (-6.42%) | 0.0399 | 0.0372 | 5,661,972 |
| MGAM | 0.0427▲ | +0.0037 (+9.49%) | 0.0429 | 0.033 | 238,753 |
| FFIE | 0.0499▼ | -0.0041 (-7.59%) | 0.055 | 0.048 | 59,836,782 |
| PEGY | 0.0513▼ | -0.0053 (-9.36%) | 0.0576 | 0.0466 | 43,460,420 |
| SLNA | 0.055 | +0.00 (+0.00%) | 0.0598 | 0.0524 | 4,388,053 |
| BSFC | 0.0658▼ | -0.0002 (-0.30%) | 0.066 | 0.0621 | 3,800,170 |
| GWAV | 0.068▼ | -0.0019 (-2.72%) | 0.0704 | 0.0616 | 13,047,794 |
| NBY | 0.0773▲ | +0.0003 (+0.39%) | 0.079 | 0.072 | 1,017,592 |
| AKAN | 0.0897▼ | -0.0022 (-2.39%) | 0.0918 | 0.0882 | 1,808,167 |
| ASTI | 0.0905▼ | -0.0115 (-11.27%) | 0.1002 | 0.09 | 1,675,517 |
| RCON | 0.0869▼ | -0.0143 (-14.13%) | 0.102 | 0.07 | 2,343,372 |
| ATXI | 0.0943▼ | -0.0397 (-29.63%) | 0.105 | 0.089 | 12,476,716 |
| MOTS | 0.077▲ | +0.007 (+10.00%) | 0.11 | 0.052 | 231,349 |
| CYN | 0.1066▼ | -0.0074 (-6.49%) | 0.1113 | 0.1011 | 51,554,792 |
| ONCO | 0.1221▲ | +0.0031 (+2.61%) | 0.1233 | 0.1103 | 96,518 |
| OBLG | 0.1198▼ | -0.0022 (-1.80%) | 0.1236 | 0.1161 | 230,362 |
| NLSP | 0.125▼ | -0.0052 (-3.99%) | 0.1299 | 0.1201 | 39,613 |
| KXIN | 0.1258 | +0.00 (+0.00%) | 0.13 | 0.1201 | 478,459 |
| ZOM | 0.13▼ | -0.001 (-0.76%) | 0.133 | 0.129 | 2,553,100 |
| SGBX | 0.1441▼ | -0.0033 (-2.24%) | 0.149 | 0.14 | 159,136 |
| ISUN | 0.094▼ | -0.055 (-36.91%) | 0.15 | 0.064 | 9,626,657 |
| WHLR | 0.141▼ | -0.006 (-4.08%) | 0.15 | 0.135 | 239,000 |
| AGRI | 0.146▼ | -0.0062 (-4.07%) | 0.1506 | 0.1442 | 669,387 |
| BIOL | 0.144▼ | -0.0071 (-4.70%) | 0.152 | 0.1409 | 546,367 |
| HLTH | 0.146▼ | -0.004 (-2.67%) | 0.1559 | 0.1419 | 249,228 |
| GV | 0.15▼ | -0.008 (-5.06%) | 0.159 | 0.15 | 3,796 |
| TNXP | 0.16▲ | +0.0032 (+2.04%) | 0.16 | 0.1552 | 990,066 |
| PSNYW | 0.1402▼ | -0.0098 (-6.53%) | 0.16 | 0.1402 | 193,658 |
| WKHS | 0.1607▼ | -0.0002 (-0.12%) | 0.165 | 0.159 | 15,078,487 |
| CLDI | 0.1579▼ | -0.0091 (-5.45%) | 0.165 | 0.151 | 981,418 |
| SCPX | 0.1608▲ | +0.0008 (+0.50%) | 0.17 | 0.1591 | 97,604 |
| AFIB | 0.1668▼ | -0.0021 (-1.24%) | 0.1715 | 0.1631 | 48,071 |
| CEI | 0.1685▼ | -0.0075 (-4.26%) | 0.1784 | 0.1602 | 3,841,164 |
| PRST | 0.1689▼ | -0.0011 (-0.65%) | 0.1799 | 0.167 | 355,329 |
| MTNB | 0.1818▲ | +0.0003 (+0.17%) | 0.185 | 0.1772 | 521,887 |
| VERB | 0.179▲ | +0.0152 (+9.28%) | 0.1887 | 0.1555 | 14,318,641 |
| BHIL | 0.1793▼ | -0.0082 (-4.37%) | 0.19 | 0.1784 | 408,303 |
| OPTT | 0.185▼ | -0.0043 (-2.27%) | 0.1957 | 0.181 | 308,675 |
| VAXX | 0.1326▼ | -0.0674 (-33.70%) | 0.1981 | 0.1266 | 4,946,250 |
| KITT | 0.191▼ | -0.009 (-4.50%) | 0.2049 | 0.183 | 294,146 |
| BGXX | 0.196▼ | -0.0017 (-0.86%) | 0.2078 | 0.1925 | 185,682 |
| STBX | 0.195▼ | -0.008 (-3.94%) | 0.209 | 0.1909 | 110,805 |
| GRFX | 0.2039▲ | +0.0021 (+1.04%) | 0.2104 | 0.2039 | 11,651 |
| BNED | 0.207▲ | +0.0006 (+0.29%) | 0.212 | 0.1933 | 1,045,448 |
| CNSP | 0.214▲ | +0.004 (+1.90%) | 0.2198 | 0.20 | 78,498 |
| GETR | 0.209▼ | -0.0119 (-5.39%) | 0.2202 | 0.208 | 294,128 |
| TRNR | 0.2104▲ | +0.0034 (+1.64%) | 0.23 | 0.201 | 324,626 |
| TKLF | 0.2285▼ | -0.0035 (-1.51%) | 0.232 | 0.2213 | 110,284 |
| PLAG | 0.22▲ | +0.0035 (+1.62%) | 0.235 | 0.185 | 206,910 |
| NCNC | 0.223▼ | -0.007 (-3.04%) | 0.24 | 0.22 | 66,395 |
| VIAO | 0.2231▼ | -0.0099 (-4.25%) | 0.241 | 0.216 | 214,081 |
| WTO | 0.2318▼ | -0.0072 (-3.01%) | 0.2411 | 0.22 | 24,695 |
| MGOL | 0.2298▼ | -0.0012 (-0.52%) | 0.243 | 0.2207 | 53,656 |
| LUCY | 0.243▼ | -0.0115 (-4.52%) | 0.2448 | 0.235 | 234,859 |
| ITP | 0.2346▲ | +0.0038 (+1.65%) | 0.2488 | 0.2308 | 36,799 |
| ASXC | 0.243▼ | -0.006 (-2.41%) | 0.249 | 0.2405 | 1,105,402 |
| VLD | 0.2389▼ | -0.0056 (-2.29%) | 0.2502 | 0.2322 | 3,219,059 |
| SXTP | 0.2423▼ | -0.0083 (-3.31%) | 0.2527 | 0.2325 | 135,548 |
| TWOU | 0.25▲ | +0.01 (+4.17%) | 0.254 | 0.2305 | 5,548,118 |
| ATPC | 0.2538▲ | +0.0043 (+1.72%) | 0.258 | 0.2492 | 6,012 |
| AKLI | 0.248▲ | +0.009 (+3.77%) | 0.26 | 0.2283 | 147,768 |
| YTEN | 0.2345▼ | -0.0225 (-8.75%) | 0.26 | 0.2131 | 1,094,560 |
| NDRA | 0.2599▲ | +0.0055 (+2.16%) | 0.26 | 0.2545 | 42,059 |
| DXF | 0.2451▲ | +0.002 (+0.82%) | 0.2688 | 0.239 | 118,838 |
| JFBR | 0.2554▼ | -0.0195 (-7.09%) | 0.278 | 0.24 | 178,713 |
| AGFY | 0.2764▲ | +0.0011 (+0.40%) | 0.28 | 0.27 | 238,906 |
| APDN | 0.2388▼ | -0.0512 (-17.66%) | 0.28 | 0.22 | 1,221,174 |
| RBOT | 0.2729▼ | -0.0107 (-3.77%) | 0.284 | 0.27 | 177,642 |
| FOXO | 0.28▼ | -0.006 (-2.10%) | 0.289 | 0.2656 | 147,292 |
| ACON | 0.288▲ | +0.0062 (+2.20%) | 0.2894 | 0.2706 | 51,030 |
| ALBT | 0.27▲ | +0.0088 (+3.37%) | 0.29 | 0.2525 | 19,631 |
| DARE | 0.286▼ | -0.0113 (-3.80%) | 0.29 | 0.28 | 436,098 |
| PRTG | 0.2502▲ | +0.0076 (+3.13%) | 0.2946 | 0.245 | 187,060 |
| STSS | 0.2891▼ | -0.0059 (-2.00%) | 0.2949 | 0.2841 | 10,072 |
| VWE | 0.2499▼ | -0.0316 (-11.23%) | 0.2968 | 0.23 | 388,646 |
| RGF | 0.25▼ | -0.029 (-10.39%) | 0.2988 | 0.2412 | 563,278 |
| SDOT | 0.2772▼ | -0.0019 (-0.68%) | 0.30 | 0.2701 | 46,700 |
| NUWE | 0.2521▼ | -0.0443 (-14.95%) | 0.30 | 0.2492 | 3,813,069 |
| AULT | 0.2989▼ | -0.018 (-5.68%) | 0.3041 | 0.289 | 1,251,687 |
| VLCN | 0.2579▼ | -0.0367 (-12.46%) | 0.3045 | 0.2305 | 4,631,237 |
| SNTI | 0.2809▼ | -0.0191 (-6.37%) | 0.306 | 0.2801 | 51,554 |
| NAK | 0.295▼ | -0.0035 (-1.17%) | 0.3075 | 0.2903 | 537,003 |
| FCUV | 0.28▼ | -0.036 (-11.39%) | 0.31 | 0.2625 | 462,431 |
| GDHG | 0.2844▲ | +0.0265 (+10.28%) | 0.31 | 0.241 | 4,313,410 |
| OLB | 0.302▼ | -0.025 (-7.65%) | 0.32 | 0.2905 | 122,433 |
| QLGN | 0.3089▼ | -0.0061 (-1.94%) | 0.32 | 0.2907 | 25,315 |
| RELI | 0.30▲ | +0.0089 (+3.06%) | 0.32 | 0.29 | 175,266 |
| LODE | 0.32▲ | +0.0301 (+10.38%) | 0.32 | 0.2884 | 600,169 |
| SEEL | 0.301▼ | -0.0261 (-7.98%) | 0.3273 | 0.2902 | 612,932 |
| JOB | 0.3302▲ | +0.0122 (+3.84%) | 0.3356 | 0.313 | 388,325 |
| CJET | 0.335▲ | +0.014 (+4.36%) | 0.336 | 0.32 | 10,414 |
| INM | 0.303▲ | +0.03 (+10.99%) | 0.337 | 0.27 | 3,609,547 |
| INUV | 0.3301▼ | -0.0069 (-2.05%) | 0.339 | 0.3231 | 239,260 |
| CLNN | 0.337▲ | +0.0019 (+0.57%) | 0.34 | 0.325 | 315,189 |
| WBUY | 0.311▼ | -0.0189 (-5.73%) | 0.34 | 0.3022 | 263,504 |
| ALCE | 0.3168▼ | -0.0212 (-6.27%) | 0.34 | 0.312 | 42,339 |
| SBEV | 0.329▲ | +0.008 (+2.49%) | 0.3424 | 0.32 | 77,801 |
| SOBR | 0.3021▲ | +0.0437 (+16.91%) | 0.3498 | 0.2408 | 166,972 |
| BNZI | 0.3297▼ | -0.0173 (-4.99%) | 0.35 | 0.3133 | 157,068 |
| TBIO | 0.3213▼ | -0.0022 (-0.68%) | 0.35 | 0.301 | 127,758 |