Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCO | 63.41▲ | +0.31 (+0.49%) | 63.60 | 63.18 | 28,245 |
| INCY | 52.35▼ | -0.47 (-0.89%) | 53.00 | 52.00 | 2,181,297 |
| INDE | 28.215▲ | +0.20 (+0.71%) | 28.25 | 28.215 | 315 |
| INDF | 35.2749▲ | +0.3899 (+1.12%) | 35.35 | 35.00 | 1,974 |
| INDI | 5.36▼ | -0.18 (-3.25%) | 5.50 | 5.285 | 4,148,498 |
| INDL | 60.84▲ | +0.61 (+1.01%) | 60.9299 | 60.33 | 28,933 |
| INDS | 35.5046▲ | +0.1182 (+0.33%) | 35.59 | 35.362 | 25,850 |
| INDV | 18.52▼ | -0.24 (-1.28%) | 18.87 | 18.36 | 68,238 |
| INDY | 49.89▲ | +0.45 (+0.91%) | 49.94 | 49.78 | 29,329 |
| INFA | 35.19▲ | +0.11 (+0.31%) | 35.92 | 34.66 | 2,127,802 |
| INFL | 32.42▲ | +0.19 (+0.59%) | 32.52 | 32.31 | 34,501 |
| INFN | 4.72▲ | +0.06 (+1.29%) | 4.80 | 4.60 | 2,252,927 |
| INFR | 22.884▲ | +0.1624 (+0.71%) | 22.93 | 22.83 | 2,059 |
| INFU | 8.20▲ | +0.41 (+5.26%) | 8.20 | 7.76 | 32,697 |
| INFY | 16.81▲ | +0.30 (+1.82%) | 16.955 | 16.68 | 16,182,297 |
| ING | 16.20▲ | +0.16 (+1.00%) | 16.26 | 16.125 | 3,859,946 |
| INGN | 6.75▼ | -0.34 (-4.80%) | 7.28 | 6.68 | 260,842 |
| INGR | 113.62▲ | +1.29 (+1.15%) | 113.82 | 112.195 | 360,059 |
| INHD | 0.5694▼ | -0.0055 (-0.96%) | 0.599 | 0.5694 | 13,120 |
| INKM | 30.2441▲ | +0.1325 (+0.44%) | 30.2441 | 30.20 | 2,048 |
| INKT | 0.8763▲ | +0.0046 (+0.53%) | 0.90 | 0.861 | 40,426 |
| INLX | 7.19▲ | +0.0119 (+0.17%) | 7.19 | 6.90 | 3,500 |
| INM | 0.2901▼ | -0.0109 (-3.62%) | 0.30 | 0.27 | 60,355 |
| INMB | 8.37▼ | -0.43 (-4.89%) | 8.9899 | 8.30 | 69,216 |
| INMD | 17.41▲ | +0.07 (+0.40%) | 17.57 | 16.96 | 1,931,429 |
| INMU | 23.5235▼ | -0.0115 (-0.05%) | 23.5499 | 23.5235 | 1,244 |
| INNO | 14.725▼ | -0.32 (-2.13%) | 14.725 | 14.688 | 4,000 |
| INNV | 3.95▼ | -0.05 (-1.25%) | 4.0454 | 3.94 | 14,097 |
| INO | 9.68▼ | -0.52 (-5.10%) | 10.20 | 9.54 | 353,700 |
| INOD | 5.80▼ | -0.06 (-1.02%) | 5.925 | 5.68 | 257,905 |
| INOV | 27.3637▲ | +0.0025 (+0.01%) | 27.3637 | 27.3542 | 605 |
| INQQ | 14.25▼ | -0.05 (-0.35%) | 14.28 | 14.1931 | 24,429 |
| INSE | 8.89▲ | +0.11 (+1.25%) | 9.11 | 8.68 | 111,185 |
| INSM | 24.32▼ | -0.48 (-1.94%) | 25.87 | 23.525 | 5,534,539 |
| INST | 19.07▼ | -0.15 (-0.78%) | 19.36 | 19.01 | 171,898 |
| INTA | 30.76▼ | -0.10 (-0.32%) | 30.91 | 30.625 | 361,547 |
| INTC | 34.20▼ | -0.84 (-2.40%) | 35.13 | 34.18 | 59,029,615 |
| INTF | 28.67▲ | +0.01 (+0.03%) | 28.7494 | 28.562 | 82,643 |
| INTR | 5.21▲ | +0.11 (+2.16%) | 5.31 | 5.13 | 542,835 |
| INTS | 3.88▲ | +0.07 (+1.84%) | 3.95 | 3.80 | 5,135 |
| INTT | 11.09▲ | +0.05 (+0.45%) | 11.15 | 10.9401 | 96,329 |
| INTU | 605.17▼ | -3.21 (-0.53%) | 611.19 | 598.01 | 1,608,900 |
| INTZ | 1.70▲ | +0.02 (+1.19%) | 1.75 | 1.65 | 178,668 |
| INUV | 0.32▼ | -0.009 (-2.74%) | 0.3399 | 0.3113 | 178,689 |
| INVE | 5.07▲ | +0.22 (+4.54%) | 5.13 | 4.75 | 174,498 |
| INVH | 33.57▲ | +0.17 (+0.51%) | 33.76 | 33.42 | 2,240,878 |
| INVZ | 1.01▼ | -0.05 (-4.72%) | 1.07 | 1.01 | 1,970,336 |
| INZY | 4.51▼ | -0.07 (-1.53%) | 4.63 | 4.38 | 591,071 |
| IOBT | 1.48▲ | +0.01 (+0.68%) | 1.56 | 1.42 | 91,570 |
| IOCT | 28.1923▲ | +0.0016 (+0.01%) | 28.2608 | 28.1419 | 19,837 |
| ION | 30.2252▲ | +0.0403 (+0.13%) | 30.2252 | 30.13 | 401 |
| IONQ | 7.09▼ | -0.28 (-3.80%) | 7.34 | 6.98 | 4,877,776 |
| IONS | 40.68▼ | -0.13 (-0.32%) | 41.155 | 40.385 | 846,040 |
| IOO | 85.21▼ | -1.13 (-1.31%) | 86.38 | 85.0338 | 109,095 |
| IOSP | 122.28▲ | +1.46 (+1.21%) | 122.835 | 120.34 | 67,137 |
| IOT | 30.15▼ | -0.86 (-2.77%) | 31.00 | 29.85 | 2,051,104 |
| IOVA | 11.31▼ | -0.41 (-3.50%) | 11.69 | 11.01 | 5,264,084 |
| IP | 35.37▲ | +0.11 (+0.31%) | 35.72 | 34.51 | 14,618,550 |
| IPA | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.21 | 151,599 |
| IPAC | 59.59▼ | -0.25 (-0.42%) | 59.8499 | 59.41 | 91,940 |
| IPAR | 127.88▲ | +3.96 (+3.20%) | 128.36 | 123.00 | 191,608 |
| IPAY | 47.98▼ | -0.08 (-0.17%) | 48.27 | 47.7904 | 28,185 |
| IPDN | 1.17▼ | -0.51 (-30.36%) | 1.602 | 1.0656 | 214,178 |
| IPG | 30.72▲ | +0.33 (+1.09%) | 30.785 | 30.21 | 4,643,856 |
| IPGP | 84.27▼ | -0.32 (-0.38%) | 85.19 | 83.72 | 200,796 |
| IPI | 19.66▲ | +0.14 (+0.72%) | 19.82 | 19.39 | 100,017 |
| IPKW | 38.79▲ | +0.05 (+0.13%) | 38.86 | 38.70 | 3,200 |
| IPO | 36.32▼ | -0.7948 (-2.14%) | 37.26 | 36.26 | 30,977 |
| IPOS | 13.35▼ | -0.1711 (-1.27%) | 13.35 | 13.326 | 482 |
| IPSC | 3.09▲ | +0.115 (+3.87%) | 3.20 | 2.905 | 112,750 |
| IPW | 0.40▼ | -0.0005 (-0.12%) | 0.417 | 0.40 | 29,141 |
| IPWR | 6.95▼ | -0.27 (-3.74%) | 7.4663 | 6.92 | 41,481 |
| IPX | 13.80▼ | -0.275 (-1.95%) | 14.22 | 13.68 | 68,909 |
| IQ | 4.09▼ | -0.11 (-2.62%) | 4.15 | 4.045 | 5,884,528 |
| IQDE | 20.9238▲ | +0.092 (+0.44%) | 20.96 | 20.89 | 1,738 |
| IQDF | 23.5459▲ | +0.0754 (+0.32%) | 23.60 | 23.4703 | 43,259 |
| IQDY | 27.7923▼ | -0.0763 (-0.27%) | 27.90 | 27.78 | 26,547 |
| IQHI | 25.895▲ | +0.02 (+0.08%) | 25.895 | 25.895 | 0 |
| IQI | 9.28▼ | -0.03 (-0.32%) | 9.37 | 9.27 | 86,800 |
| IQIN | 33.0459▲ | +0.1085 (+0.33%) | 33.1119 | 33.02 | 2,586 |
| IQLT | 37.62▼ | -0.09 (-0.24%) | 37.86 | 37.515 | 2,100,454 |
| IQRA | 23.9249▲ | +0.1545 (+0.65%) | 23.9249 | 23.9249 | 9 |
| IQSI | 28.344▼ | -0.015 (-0.05%) | 28.42 | 28.344 | 700 |
| IQSM | 29.706▲ | +0.047 (+0.16%) | 29.78 | 29.706 | 300 |
| IQSU | 42.101▼ | -0.179 (-0.42%) | 42.28 | 41.97 | 11,300 |
| IQV | 228.09▲ | +0.92 (+0.40%) | 229.8455 | 225.54 | 776,957 |
| IR | 88.40▼ | -0.57 (-0.64%) | 90.00 | 87.46 | 2,490,032 |
| IRBO | 31.20▼ | -0.55 (-1.73%) | 31.72 | 31.1388 | 166,800 |
| IRBT | 7.24▼ | -0.01 (-0.14%) | 7.53 | 7.07 | 1,453,015 |
| IREN | 4.95▲ | +0.27 (+5.77%) | 5.02 | 4.632 | 7,343,800 |
| IRM | 75.10▲ | +0.68 (+0.91%) | 75.26 | 74.49 | 1,093,163 |
| IRMD | 41.00▲ | +0.64 (+1.59%) | 41.4114 | 40.18 | 51,681 |
| IRON | 28.69▼ | -1.33 (-4.43%) | 30.055 | 28.08 | 565,171 |
| IRT | 15.62▲ | +0.08 (+0.51%) | 15.745 | 15.53 | 3,708,563 |
| IRTR | 26.6669▼ | -0.0348 (-0.13%) | 26.6669 | 26.6566 | 2,313 |
| IRVH | 20.378▼ | -0.012 (-0.06%) | 20.378 | 20.378 | 100 |
| IRWD | 7.92▲ | +0.32 (+4.21%) | 7.94 | 7.55 | 2,532,930 |
| ISCB | 51.7392▲ | +0.2462 (+0.48%) | 51.7947 | 51.56 | 1,357 |
| ISCF | 31.58▼ | -0.11 (-0.35%) | 31.71 | 31.53 | 26,434 |
| ISCG | 42.87▲ | +0.09 (+0.21%) | 43.13 | 42.5217 | 111,534 |