Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODDS | 20.70▼ | -0.14 (-0.67%) | 20.70 | 20.70 | 1 |
| ODV | 2.06▲ | +0.01 (+0.49%) | 2.1291 | 2.05 | 41,505 |
| OEF | 238.34▼ | -1.45 (-0.60%) | 238.5508 | 235.35 | 156,307 |
| OFIX | 13.10▼ | -0.46 (-3.39%) | 13.485 | 12.965 | 660,021 |
| OFLX | 67.59▲ | +0.09 (+0.13%) | 67.59 | 66.812 | 4,614 |
| OFOS | 28.0638▲ | +0.1053 (+0.38%) | 28.0638 | 27.9599 | 1,382 |
| OFS | 9.72▲ | +0.09 (+0.93%) | 9.88 | 9.59 | 10,718 |
| OGEN | 1.06▼ | -0.03 (-2.75%) | 1.15 | 1.049 | 61,782 |
| OGI | 1.86▼ | -0.07 (-3.63%) | 1.91 | 1.84 | 893,438 |
| OHI | 30.90▲ | +0.22 (+0.72%) | 31.025 | 30.51 | 1,506,019 |
| OI | 14.85▼ | -0.04 (-0.27%) | 15.08 | 14.61 | 1,102,094 |
| OIA | 6.06▼ | -0.06 (-0.98%) | 6.09 | 6.05 | 78,700 |
| OIH | 326.16▲ | +1.08 (+0.33%) | 327.15 | 320.59 | 400,400 |
| OIS | 5.32▲ | +0.07 (+1.33%) | 5.32 | 5.15 | 1,734,059 |
| OKTA | 92.93▼ | -0.83 (-0.89%) | 93.395 | 90.67 | 854,649 |
| OLB | 0.3012▼ | -0.0008 (-0.26%) | 0.3428 | 0.288 | 140,730 |
| OLED | 156.58▲ | +0.14 (+0.09%) | 159.075 | 155.52 | 175,578 |
| OLMA | 9.83▼ | -0.32 (-3.15%) | 10.05 | 9.46 | 1,281,773 |
| OLN | 52.82▼ | -0.25 (-0.47%) | 52.92 | 51.85 | 996,771 |
| OLO | 4.84▼ | -0.07 (-1.43%) | 4.89 | 4.81 | 928,918 |
| OLPX | 1.32▼ | -0.03 (-2.22%) | 1.34 | 1.29 | 1,914,760 |
| OMER | 3.06▲ | +0.02 (+0.66%) | 3.10 | 2.965 | 265,792 |
| OMGA | 2.35▲ | +0.02 (+0.86%) | 2.37 | 2.2001 | 250,249 |
| OMH | 0.568▲ | +0.03 (+5.58%) | 0.58 | 0.5226 | 137,701 |
| OMI | 24.12▼ | -0.62 (-2.51%) | 24.45 | 23.65 | 489,889 |
| OMIC | 0.4006▼ | -0.0068 (-1.67%) | 0.4049 | 0.39 | 18,125 |
| OMQS | 0.3592▼ | -0.0518 (-12.60%) | 0.46 | 0.3401 | 2,061,411 |
| ON | 66.38▲ | +0.85 (+1.30%) | 67.32 | 65.47 | 9,326,121 |
| ONCO | 0.1204▼ | -0.0017 (-1.39%) | 0.1271 | 0.1134 | 89,521 |
| ONCY | 1.08▲ | +0.02 (+1.89%) | 1.1201 | 1.03 | 302,940 |
| OND | 26.9226▲ | +0.1473 (+0.55%) | 26.9226 | 26.9226 | 98 |
| ONDS | 0.802▼ | -0.0305 (-3.66%) | 0.8499 | 0.7933 | 108,309 |
| ONEO | 109.7663▼ | -0.2342 (-0.21%) | 109.7663 | 109.10 | 387 |
| ONEQ | 61.49▼ | -0.46 (-0.74%) | 61.604 | 60.4595 | 227,036 |
| ONEV | 118.174▼ | -0.586 (-0.49%) | 118.375 | 117.4736 | 5,966 |
| ONEW | 20.96▼ | -2.36 (-10.12%) | 22.50 | 20.29 | 211,513 |
| ONEY | 104.40▼ | -0.5654 (-0.54%) | 104.5163 | 103.46 | 14,533 |
| ONMD | 0.5601▼ | -0.0189 (-3.26%) | 0.60 | 0.545 | 41,613 |
| ONOF | 31.477▼ | -0.156 (-0.49%) | 31.53 | 31.25 | 5,700 |
| ONON | 31.94▼ | -0.42 (-1.30%) | 32.33 | 31.53 | 1,758,570 |
| ONTF | 6.66▼ | -0.06 (-0.89%) | 6.66 | 6.50 | 162,370 |
| ONTO | 182.33▲ | +5.57 (+3.15%) | 182.43 | 173.3661 | 572,469 |
| OOMA | 6.80▲ | +0.09 (+1.34%) | 6.89 | 6.50 | 156,935 |
| OOTO | 14.89▼ | -0.11 (-0.73%) | 14.89 | 14.6153 | 2,248 |
| OP | 2.35▼ | -0.09 (-3.69%) | 2.5102 | 2.35 | 8,033 |
| OPAL | 4.62▼ | -0.03 (-0.65%) | 4.71 | 4.53 | 25,653 |
| OPCH | 29.29▼ | -0.64 (-2.14%) | 29.86 | 28.855 | 2,224,997 |
| OPEN | 2.07▼ | -0.08 (-3.72%) | 2.16 | 2.03 | 17,318,057 |
| OPGN | 0.532▼ | -0.031 (-5.51%) | 0.58 | 0.5238 | 196,829 |
| OPK | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.19 | 4,751,377 |
| OPOF | 14.3223▼ | -0.4277 (-2.90%) | 14.3223 | 14.3223 | 331 |
| OPP | 8.18▼ | -0.07 (-0.85%) | 8.23 | 8.18 | 50,247 |
| OPRA | 13.60▼ | -0.89 (-6.14%) | 14.09 | 12.85 | 1,601,358 |
| OPRX | 8.80▼ | -0.36 (-3.93%) | 9.09 | 8.435 | 140,617 |
| OPT | 3.63▲ | +0.20 (+5.83%) | 3.6501 | 3.4263 | 5,867 |
| OPTN | 0.905▼ | -0.0203 (-2.19%) | 1.25 | 0.8878 | 23,397,083 |
| OPTT | 0.1885▲ | +0.0035 (+1.89%) | 0.1899 | 0.1833 | 126,376 |
| OR | 15.94▲ | +0.20 (+1.27%) | 16.00 | 15.52 | 579,861 |
| ORCL | 114.89▼ | -0.45 (-0.39%) | 114.99 | 112.78 | 6,794,870 |
| ORGS | 0.504▲ | +0.002 (+0.40%) | 0.5209 | 0.50 | 11,934 |
| ORIC | 7.67▼ | -0.41 (-5.07%) | 7.94 | 7.62 | 636,172 |
| ORLY | 1,054.13▼ | -38.57 (-3.53%) | 1,067.145 | 1,005.78 | 917,922 |
| ORMP | 2.30▼ | -0.07 (-2.95%) | 2.37 | 2.1999 | 107,263 |
| ORN | 7.34▼ | -0.62 (-7.79%) | 7.745 | 6.17 | 1,125,547 |
| OSEA | 26.533▼ | -0.045 (-0.17%) | 26.565 | 26.16 | 24,300 |
| OSG | 6.06▼ | -0.02 (-0.33%) | 6.105 | 6.05 | 208,833 |
| OSK | 118.69▼ | -2.56 (-2.11%) | 125.00 | 115.56 | 1,204,869 |
| OSS | 2.94▲ | +0.09 (+3.16%) | 2.98 | 2.85 | 13,075 |
| OSUR | 5.26▼ | -0.24 (-4.36%) | 5.44 | 5.25 | 751,207 |
| OSW | 12.53▲ | +0.01 (+0.08%) | 12.54 | 12.30 | 315,236 |
| OTEX | 35.74▼ | -0.28 (-0.78%) | 35.965 | 34.85 | 788,313 |
| OTLK | 8.19▼ | -0.01 (-0.12%) | 8.37 | 7.85 | 150,660 |
| OTLY | 0.87▼ | -0.0601 (-6.46%) | 0.93 | 0.8544 | 2,106,569 |
| OTRK | 0.333▼ | -0.0023 (-0.69%) | 0.3401 | 0.3223 | 427,007 |
| OUST | 7.48▲ | +0.05 (+0.67%) | 7.48 | 7.09 | 455,630 |
| OUT | 15.34▼ | -0.11 (-0.71%) | 15.42 | 15.015 | 1,979,337 |
| OVB | 19.7523▼ | -0.1647 (-0.83%) | 19.7899 | 19.7523 | 1,066 |
| OVF | 23.606▼ | -0.19 (-0.80%) | 23.62 | 23.606 | 2,581 |
| OVL | 39.9078▼ | -0.3202 (-0.80%) | 39.9078 | 39.57 | 1,443 |
| OVLH | 30.306▼ | -0.089 (-0.29%) | 30.306 | 30.306 | 100 |
| OVM | 21.5875▼ | -0.2225 (-1.02%) | 21.60 | 21.50 | 2,637 |
| OVS | 31.73▼ | -0.3794 (-1.18%) | 31.73 | 31.54 | 968 |
| OVT | 21.452▼ | -0.114 (-0.53%) | 21.452 | 21.452 | 100 |
| OVV | 53.14▲ | +0.24 (+0.45%) | 53.445 | 52.31 | 1,573,447 |
| OWNS | 16.4218▼ | -0.0432 (-0.26%) | 16.43 | 16.40 | 495 |
| OXLC | 4.96▼ | -0.01 (-0.20%) | 4.99 | 4.95 | 1,251,400 |
| PAB | 40.7545▼ | -0.113 (-0.28%) | 40.7545 | 40.7545 | 2 |
| PABD | 51.2374▼ | -0.234 (-0.45%) | 51.2374 | 51.2374 | 50 |
| PABU | 54.10▼ | -0.27 (-0.50%) | 54.10 | 53.865 | 600 |
| PACB | 1.38▲ | +0.02 (+1.47%) | 1.42 | 1.30 | 9,989,457 |
| PACK | 7.31▼ | -0.08 (-1.08%) | 7.32 | 7.09 | 243,917 |
| PAGS | 11.82▲ | +0.13 (+1.11%) | 11.87 | 11.37 | 2,995,026 |
| PALC | 44.69▼ | -0.35 (-0.78%) | 44.765 | 44.2509 | 17,891 |
| PAMC | 43.4368▼ | -0.1372 (-0.31%) | 43.53 | 42.9526 | 6,739 |
| PAPL | 1.32▼ | -0.045 (-3.30%) | 1.37 | 1.28 | 180,169 |
| PAR | 41.76▼ | -0.24 (-0.57%) | 41.88 | 40.44 | 174,858 |
| PARR | 32.46▼ | -0.23 (-0.70%) | 32.665 | 32.14 | 629,852 |
| PASG | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.20 | 7,261 |
| PATH | 19.41▼ | -0.29 (-1.47%) | 19.42 | 18.92 | 5,168,766 |
| PATK | 104.42▼ | -2.39 (-2.24%) | 105.27 | 102.98 | 96,983 |