Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MESA | 0.8075▲ | +0.0075 (+0.94%) | 0.8275 | 0.7856 | 88,140 |
| MET | 68.92▼ | -0.01 (-0.01%) | 69.68 | 68.58 | 2,650,903 |
| METCB | 11.33▲ | +0.12 (+1.07%) | 11.77 | 11.18 | 16,132 |
| MFA | 10.25▲ | +0.02 (+0.20%) | 10.415 | 10.25 | 504,029 |
| MFC | 22.82▲ | +0.04 (+0.18%) | 23.04 | 22.61 | 1,970,058 |
| MFD | 7.06▲ | +0.12 (+1.73%) | 7.13 | 6.96 | 20,700 |
| MFDX | 29.303▲ | +0.036 (+0.12%) | 29.43 | 29.21 | 8,600 |
| MFLX | 16.815▼ | -0.065 (-0.39%) | 16.834 | 16.79 | 1,600 |
| MFM | 5.12▲ | +0.02 (+0.39%) | 5.16 | 5.11 | 56,117 |
| MFUS | 44.539▼ | -0.27 (-0.60%) | 44.92 | 44.49 | 1,200 |
| MG | 9.10▼ | -0.21 (-2.26%) | 9.31 | 9.01 | 31,775 |
| MGA | 47.84▼ | -0.93 (-1.91%) | 49.02 | 47.67 | 1,818,889 |
| MGAM | 0.113▼ | -0.002 (-1.74%) | 0.135 | 0.1032 | 10,981,695 |
| MGEE | 75.19▲ | +1.28 (+1.73%) | 75.50 | 74.26 | 144,178 |
| MGIC | 11.62▼ | -0.04 (-0.34%) | 11.71 | 11.39 | 78,174 |
| MGLD | 1.13 | +0.00 (+0.00%) | 1.13 | 1.13 | 134 |
| MGM | 42.03▼ | -0.67 (-1.57%) | 43.05 | 42.02 | 2,523,122 |
| MGMT | 35.622▼ | -0.078 (-0.22%) | 35.88 | 35.599 | 10,200 |
| MGNI | 8.58▼ | -0.11 (-1.27%) | 8.895 | 8.58 | 855,104 |
| MGOL | 0.223▲ | +0.003 (+1.36%) | 0.23 | 0.2015 | 211,436 |
| MGOV | 19.695▲ | +0.1232 (+0.63%) | 19.72 | 19.619 | 4,237 |
| MGPI | 77.78▼ | -1.30 (-1.64%) | 81.37 | 77.51 | 129,555 |
| MGRC | 111.53▼ | -0.52 (-0.46%) | 113.23 | 111.47 | 192,986 |
| MGTX | 5.25▼ | -0.16 (-2.96%) | 5.45 | 5.25 | 155,067 |
| MGV | 113.61▼ | -0.32 (-0.28%) | 114.43 | 113.355 | 206,489 |
| MGX | 8.25▼ | -0.02 (-0.24%) | 8.86 | 8.11 | 146,809 |
| MHD | 11.53▲ | +0.04 (+0.35%) | 11.54 | 11.49 | 55,300 |
| MHI | 8.58▲ | +0.02 (+0.23%) | 8.59 | 8.56 | 10,900 |
| MHK | 108.27▼ | -1.22 (-1.11%) | 110.4125 | 108.19 | 468,727 |
| MHN | 10.28▲ | +0.02 (+0.19%) | 10.31 | 10.26 | 16,900 |
| MHO | 111.40▼ | -1.51 (-1.34%) | 114.66 | 111.10 | 240,482 |
| MHUA | 0.61▼ | -0.02 (-3.17%) | 0.65 | 0.6012 | 29,412 |
| MICS | 0.7437▼ | -0.0406 (-5.18%) | 0.7843 | 0.72 | 11,765 |
| MIDD | 141.27▼ | -1.65 (-1.15%) | 144.09 | 140.82 | 211,688 |
| MIDE | 27.806▼ | -0.2166 (-0.77%) | 27.92 | 27.806 | 2,394 |
| MIDU | 44.68▼ | -1.12 (-2.45%) | 46.55 | 44.621 | 43,941 |
| MIGI | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.9506 | 74,111 |
| MILN | 37.0749▼ | -0.1351 (-0.36%) | 37.46 | 36.97 | 6,210 |
| MIN | 2.57 | +0.00 (+0.00%) | 2.59 | 2.56 | 355,800 |
| MIND | 4.07▲ | +0.0499 (+1.24%) | 4.0701 | 4.07 | 1,585 |
| MINM | 4.67▲ | +0.10 (+2.19%) | 4.8799 | 4.55 | 45,087 |
| MINO | 45.06▲ | +0.09 (+0.20%) | 45.17 | 44.98 | 13,751 |
| MIRA | 0.8098▲ | +0.0198 (+2.51%) | 0.905 | 0.7815 | 60,735 |
| MIRM | 23.85▼ | -0.16 (-0.67%) | 24.63 | 23.80 | 327,457 |
| MISL | 26.21▼ | -0.07 (-0.27%) | 26.42 | 26.06 | 27,300 |
| MITA | 10.82▼ | -0.01 (-0.09%) | 10.82 | 10.82 | 412 |
| MITT | 5.46 | +0.00 (+0.00%) | 5.535 | 5.45 | 71,564 |
| MIY | 11.13▲ | +0.01 (+0.09%) | 11.15 | 11.11 | 64,200 |
| MKAM | 27.1841▼ | -0.0653 (-0.24%) | 27.1841 | 27.1841 | 3,017 |
| MKFG | 0.54▲ | +0.011 (+2.08%) | 0.55 | 0.50 | 457,033 |
| MKL | 1,428.51▲ | +4.85 (+0.34%) | 1,433.27 | 1,417.65 | 39,738 |
| MKOR | 24.8066▼ | -0.0139 (-0.06%) | 24.91 | 24.68 | 2,198 |
| MKTW | 1.60▲ | +0.02 (+1.27%) | 1.65 | 1.58 | 30,695 |
| MKTX | 201.93▼ | -0.84 (-0.41%) | 205.18 | 201.35 | 467,828 |
| MLGO | 2.36▼ | -0.20 (-7.81%) | 2.57 | 2.34 | 175,483 |
| MLI | 51.97▼ | -0.12 (-0.23%) | 52.975 | 51.81 | 753,928 |
| MLKN | 24.50▼ | -0.06 (-0.24%) | 25.15 | 24.47 | 544,599 |
| MLM | 592.92▼ | -2.32 (-0.39%) | 600.05 | 590.44 | 494,659 |
| MLNK | 17.15▲ | +0.35 (+2.08%) | 17.17 | 16.72 | 239,431 |
| MLP | 19.24▼ | -0.04 (-0.21%) | 20.00 | 19.10 | 16,381 |
| MLPA | 46.61▲ | +0.32 (+0.69%) | 46.87 | 46.2856 | 322,725 |
| MLSS | 0.5701▼ | -0.0179 (-3.04%) | 0.6042 | 0.5581 | 15,093 |
| MLTX | 43.51▲ | +0.01 (+0.02%) | 43.88 | 43.45 | 266,764 |
| MMC | 197.62▲ | +1.33 (+0.68%) | 198.05 | 196.23 | 2,222,548 |
| MMCA | 21.48▲ | +0.03 (+0.14%) | 21.51 | 21.43 | 15,900 |
| MMD | 16.08▲ | +0.03 (+0.19%) | 16.12 | 16.06 | 72,000 |
| MMI | 30.73▼ | -1.02 (-3.21%) | 32.02 | 30.65 | 122,256 |
| MMIN | 23.955▲ | +0.055 (+0.23%) | 23.965 | 23.87 | 62,876 |
| MMIT | 24.11▲ | +0.03 (+0.12%) | 24.1388 | 24.07 | 57,616 |
| MMM | 90.96▼ | -0.09 (-0.10%) | 92.105 | 90.3302 | 3,366,494 |
| MMS | 79.78▼ | -0.85 (-1.05%) | 81.31 | 79.73 | 311,137 |
| MMSC | 18.242▼ | -0.2184 (-1.18%) | 18.56 | 18.242 | 2,815 |
| MMT | 4.46▲ | +0.01 (+0.22%) | 4.47 | 4.44 | 57,000 |
| MMU | 10.00▲ | +0.01 (+0.10%) | 10.03 | 9.98 | 158,900 |
| MMV | 0.68▼ | -0.12 (-15.00%) | 0.80 | 0.6797 | 32,606 |
| MNA | 30.77▼ | -0.09 (-0.29%) | 30.94 | 30.77 | 33,958 |
| MNBD | 25.604▲ | +0.0539 (+0.21%) | 25.604 | 25.58 | 200 |
| MNDO | 1.89▲ | +0.005 (+0.27%) | 1.94 | 1.88 | 21,110 |
| MNDY | 184.76▼ | -3.16 (-1.68%) | 188.80 | 183.6675 | 352,219 |
| MNKD | 4.10▲ | +0.05 (+1.23%) | 4.145 | 3.97 | 2,453,484 |
| MNSB | 16.58▼ | -0.29 (-1.72%) | 16.905 | 16.51 | 25,171 |
| MNST | 54.25▼ | -0.44 (-0.80%) | 55.11 | 53.94 | 5,819,777 |
| MNTK | 3.51▼ | -0.095 (-2.64%) | 3.64 | 3.475 | 215,574 |
| MNTL | 23.9824▼ | -0.1466 (-0.61%) | 24.1199 | 23.9824 | 906 |
| MNTS | 0.389▲ | +0.012 (+3.18%) | 0.40 | 0.377 | 286,448 |
| MNTX | 6.22▲ | +0.63 (+11.27%) | 6.53 | 5.615 | 100,518 |
| MO | 41.10▲ | +0.35 (+0.86%) | 41.22 | 40.74 | 8,787,705 |
| MOD | 85.64▼ | -4.72 (-5.22%) | 91.45 | 84.52 | 1,118,493 |
| MODD | 1.70▲ | +0.15 (+9.68%) | 1.70 | 1.55 | 74,754 |
| MODL | 34.21▼ | -0.12 (-0.35%) | 34.53 | 34.1468 | 17,956 |
| MODV | 20.76▼ | -1.08 (-4.95%) | 22.06 | 20.73 | 164,616 |
| MOFG | 19.78▼ | -0.27 (-1.35%) | 20.20 | 19.65 | 30,687 |
| MOH | 359.85▲ | +2.46 (+0.69%) | 364.80 | 359.69 | 487,976 |
| MOLN | 3.91 | +0.00 (+0.00%) | 3.91 | 3.91 | 280 |
| MOMO | 5.52▼ | -0.04 (-0.72%) | 5.63 | 5.48 | 2,275,036 |
| MOO | 70.81▲ | +0.04 (+0.06%) | 71.39 | 70.62 | 56,622 |
| MOON | 9.04▼ | -0.16 (-1.74%) | 9.186 | 9.04 | 9,000 |
| MOR | 18.04▲ | +0.09 (+0.50%) | 18.05 | 17.929 | 404,586 |
| MORF | 27.87▲ | +0.02 (+0.07%) | 28.15 | 27.34 | 486,129 |
| MORT | 10.43▲ | +0.05 (+0.48%) | 10.52 | 10.4001 | 276,344 |