Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
BTTX 0.0129 -0.0008 (-5.84%) 0.0175 0.0125 620,586
YGF 0.016 -0.5416 (-97.13%) 0.701 0.016 3,146
FSR 0.0205 -0.006 (-22.64%) 0.031 0.02 132,070,178
WISA 0.0212 -0.0013 (-5.78%) 0.024 0.0204 42,209,535
GGE 0.031 -0.0002 (-0.64%) 0.0345 0.0307 3,244,037
EGOX 0.0336 -0.005 (-12.95%) 0.038 0.0317 16,707,153
CISS 0.0382 -0.0099 (-20.58%) 0.0449 0.0361 102,210,090
IVP 0.0479 +0.0029 (+6.44%) 0.048 0.0431 5,523,171
UCAR 0.0505 -0.0012 (-2.32%) 0.055 0.05 9,761,716
DCFC 0.056 -0.001 (-1.75%) 0.0575 0.055 2,600,895
CRKN 0.0585 -0.0025 (-4.10%) 0.0608 0.0582 2,719,104
EZGO 0.0609 +0.0017 (+2.87%) 0.0609 0.0541 4,555,007
BENF 0.07 +0.0022 (+3.24%) 0.07 0.065 1,535,037
AWIN 0.0744 -0.0006 (-0.80%) 0.0777 0.074 453,521
BCEL 0.075 -0.005 (-6.25%) 0.088 0.071 322,044
MVLA 0.0755 -0.0188 (-19.94%) 0.0918 0.0601 7,929,234
TPET 0.083 -0.0119 (-12.54%) 0.0959 0.0801 1,745,895
KTRA 0.0895 -0.0003 (-0.33%) 0.0925 0.086 5,259,034
BSFC 0.0895 -0.0058 (-6.09%) 0.097 0.0862 930,776
JOAN 0.0969 -0.0131 (-11.91%) 0.0993 0.082 4,397,322
NUTX 0.102 -0.001 (-0.97%) 0.104 0.10 649,501
NBY 0.1112 -0.0278 (-20.00%) 0.1299 0.1012 7,792,487
HSCS 0.1171 -0.0028 (-2.34%) 0.12 0.116 775,688
MIMO 0.119 +0.00 (+0.00%) 0.119 0.1125 140,607
NCPL 0.1251 -0.002 (-1.57%) 0.1281 0.1223 269,100
GWAV 0.1272 -0.0079 (-5.85%) 0.14 0.122 6,352,737
XXII 0.1315 +0.0005 (+0.38%) 0.142 0.131 2,003,261
SMX 0.132 -0.0063 (-4.56%) 0.143 0.126 3,959,169
RCON 0.1391 +0.0061 (+4.59%) 0.14 0.131 168,349
OBLG 0.1418 +0.0108 (+8.24%) 0.1449 0.127 1,552,300
ATXI 0.1526 +0.0016 (+1.06%) 0.1554 0.1482 495,501
SOPA 0.1539 -0.0041 (-2.59%) 0.1614 0.15 488,511
CSSE 0.159 -0.001 (-0.63%) 0.1679 0.153 117,600
MGAM 0.161 +0.001 (+0.63%) 0.1699 0.1404 657,477
SCPX 0.1638 -0.0111 (-6.35%) 0.17 0.1601 178,025
ONCO 0.164 +0.001 (+0.61%) 0.166 0.158 87,700
PSNYW 0.165 -0.003 (-1.79%) 0.1799 0.1602 53,217
WHLR 0.165 +0.0026 (+1.60%) 0.168 0.16 88,900
NLSP 0.1651 -0.0097 (-5.55%) 0.174 0.1619 417,342
CYN 0.1725 +0.015 (+9.52%) 0.173 0.153 2,460,296
HLTH 0.184 -0.006 (-3.16%) 0.1947 0.183 332,304
ADN 0.1854 +0.0076 (+4.27%) 0.1945 0.1729 1,727,725
PRST 0.1915 -0.0185 (-8.81%) 0.2089 0.185 2,772,197
SGBX 0.20 -0.005 (-2.44%) 0.2175 0.1817 358,987
AZTR 0.2006 +0.0004 (+0.20%) 0.206 0.1813 593,951
KXIN 0.201 +0.0092 (+4.80%) 0.2149 0.19 251,203
USAS 0.2075 +0.0017 (+0.83%) 0.2116 0.2052 893,518
ADD 0.2101 +0.0001 (+0.05%) 0.219 0.2026 209,783
WTO 0.2264 +0.00 (+0.00%) 0.2264 0.208 11,565
WKHS 0.232 +0.016 (+7.41%) 0.235 0.211 26,369,700
ASXC 0.234 +0.004 (+1.74%) 0.2377 0.225 1,133,107
GPAK 0.2355 +0.0009 (+0.38%) 0.25 0.2347 13,716
CTM 0.2397 -0.0204 (-7.84%) 0.2797 0.2218 552,597
ISPC 0.251 +0.0145 (+6.13%) 0.2525 0.215 455,283
ITP 0.255 -0.006 (-2.30%) 0.2753 0.255 15,977
OPTT 0.268 +0.0026 (+0.98%) 0.268 0.2554 528,856
TRNR 0.28 -0.0118 (-4.04%) 0.3048 0.2703 159,639
LUCY 0.2854 -0.004 (-1.38%) 0.2988 0.2708 267,337
HRYU 0.2955 -0.0144 (-4.65%) 0.32 0.2915 129,452
COEP 0.297 -0.003 (-1.00%) 0.31 0.2851 102,373
SDOT 0.298 +0.0092 (+3.19%) 0.3088 0.2804 191,446
SGN 0.30 -0.01 (-3.23%) 0.3428 0.2603 81,441
CASA 0.30 -0.003 (-0.99%) 0.3001 0.295 115,255
ALBT 0.3025 +0.0025 (+0.83%) 0.31 0.298 8,804
NCNA 0.3067 +0.0007 (+0.23%) 0.3137 0.2925 566,618
STAF 0.3098 +0.026 (+9.16%) 0.3099 0.2834 111,296
DXF 0.3101 -0.0173 (-5.28%) 0.322 0.31 39,083
GRFX 0.3111 -0.0589 (-15.92%) 0.37 0.3111 62,383
ALLR 0.313 +0.004 (+1.29%) 0.3298 0.302 93,863
AUMN 0.3139 +0.0088 (+2.88%) 0.325 0.3001 134,190
EDBL 0.319 +0.0187 (+6.23%) 0.32 0.3001 85,770
MWG 0.3225 -0.0075 (-2.27%) 0.325 0.311 1,300
ACON 0.3255 +0.0011 (+0.34%) 0.334 0.31 271,481
TNXP 0.3269 -0.0081 (-2.42%) 0.3581 0.32 1,565,916
AIH 0.328 -0.0121 (-3.56%) 0.3399 0.3246 5,382
GLMD 0.3302 +0.01 (+3.12%) 0.3399 0.32 16,289
SMSI 0.335 +0.0017 (+0.51%) 0.3538 0.3308 314,038
RELI 0.335 -0.0183 (-5.18%) 0.3675 0.3201 121,493
RENT 0.342 +0.00 (+0.00%) 0.3459 0.3266 885,767
BPTS 0.35 -0.03 (-7.89%) 0.3724 0.341 50,861
LPTV 0.3514 +0.0013 (+0.37%) 0.3743 0.35 89,151
LODE 0.355 -0.005 (-1.39%) 0.3681 0.341 560,747
AULT 0.3619 -0.0031 (-0.85%) 0.375 0.3586 1,633,860
VWE 0.362 +0.002 (+0.56%) 0.39 0.36 127,600
EMKR 0.3622 +0.0144 (+4.14%) 0.3699 0.3408 641,395
INUV 0.3662 +0.0336 (+10.10%) 0.38 0.35 381,627
WINT 0.37 +0.02 (+5.71%) 0.37 0.34 45,000
AGRX 0.37 +0.036 (+10.78%) 0.418 0.3245 468,809
RGF 0.3749 +0.0074 (+2.01%) 0.40 0.3635 272,704
VSME 0.378 +0.009 (+2.44%) 0.38 0.352 75,833
AGFY 0.3851 -0.0049 (-1.26%) 0.405 0.3705 1,102,484
YGMZ 0.3897 -0.0152 (-3.75%) 0.401 0.37 142,605
AAGR 0.39 -0.0095 (-2.38%) 0.4166 0.367 119,267
DRMA 0.3931 -0.0109 (-2.70%) 0.4151 0.382 139,883
NUWE 0.3938 -0.0162 (-3.95%) 0.41 0.3902 153,014
MOVE 0.3958 -0.0031 (-0.78%) 0.397 0.3857 15,373
SQNS 0.40 +0.00 (+0.00%) 0.4608 0.3981 238,936
JFBR 0.40 -0.0095 (-2.32%) 0.429 0.34 353,810
WBUY 0.401 +0.006 (+1.52%) 0.41 0.3899 140,761
BON 0.405 +0.0051 (+1.28%) 0.4174 0.37 118,173