Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWUS | 42.062▼ | -0.204 (-0.48%) | 42.062 | 42.062 | 100 |
| DWX | 34.22▲ | +0.0078 (+0.02%) | 34.2378 | 33.91 | 20,827 |
| DX | 11.66▼ | -0.23 (-1.93%) | 11.85 | 11.62 | 1,313,459 |
| DXF | 0.247▲ | +0.0019 (+0.78%) | 0.2598 | 0.24 | 98,626 |
| DXJ | 105.63▼ | -1.63 (-1.52%) | 105.76 | 104.67 | 1,447,200 |
| DXPE | 50.97▼ | -0.94 (-1.81%) | 51.385 | 50.29 | 61,384 |
| DYAI | 1.49▼ | -0.01 (-0.67%) | 1.5098 | 1.47 | 3,277 |
| DYFI | 24.39▲ | +0.04 (+0.16%) | 24.57 | 24.2911 | 10,022 |
| DYLD | 22.32▼ | -0.015 (-0.07%) | 22.3299 | 22.315 | 3,890 |
| DYLG | 26.8781▼ | -0.1927 (-0.71%) | 26.8781 | 26.8781 | 12 |
| DYN | 23.695▼ | -1.285 (-5.14%) | 24.475 | 23.16 | 705,850 |
| DYNF | 42.75▼ | -0.20 (-0.47%) | 42.8159 | 42.099 | 858,384 |
| DYNI | 26.76▼ | -0.06 (-0.22%) | 26.77 | 26.42 | 2,460 |
| DYTA | 28.04▼ | -0.13 (-0.46%) | 28.04 | 27.91 | 5,275 |
| DZSI | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 87,944 |
| EA | 127.31▼ | -0.83 (-0.65%) | 128.72 | 126.21 | 1,221,500 |
| EAD | 6.39▼ | -0.06 (-0.93%) | 6.41 | 6.36 | 135,300 |
| EAGG | 45.65▼ | -0.18 (-0.39%) | 45.70 | 45.56 | 308,305 |
| EAPR | 24.9587▲ | +0.0613 (+0.25%) | 24.99 | 24.82 | 35,046 |
| EARN | 6.72▼ | -0.01 (-0.15%) | 6.73 | 6.64 | 160,277 |
| EASG | 30.2053▼ | -0.0805 (-0.27%) | 30.2053 | 30.06 | 26,930 |
| EATV | 16.244▼ | -0.152 (-0.93%) | 16.244 | 16.244 | 100 |
| EATZ | 23.4056▲ | +0.0975 (+0.42%) | 23.4056 | 23.05 | 829 |
| EB | 5.20▼ | -0.06 (-1.14%) | 5.23 | 5.015 | 1,528,265 |
| EBAY | 51.34▲ | +0.16 (+0.31%) | 51.49 | 50.56 | 4,461,328 |
| EBF | 19.67▲ | +0.17 (+0.87%) | 19.71 | 19.431 | 159,425 |
| EBIZ | 22.70▼ | -0.13 (-0.57%) | 22.70 | 22.46 | 1,235 |
| EBLU | 45.4686▲ | +0.0556 (+0.12%) | 45.505 | 44.75 | 1,400 |
| EBND | 19.88▼ | -0.04 (-0.20%) | 19.91 | 19.80 | 191,700 |
| EBON | 7.80▲ | +0.01 (+0.13%) | 8.00 | 7.60 | 5,140 |
| EBR | 7.21▲ | +0.04 (+0.56%) | 7.26 | 7.05 | 1,359,154 |
| EBR.B | 8.37▲ | +0.26 (+3.21%) | 8.37 | 8.01 | 8,168 |
| EC | 11.64▼ | -0.05 (-0.43%) | 11.7199 | 11.58 | 1,127,025 |
| ECAT | 16.04▼ | -0.21 (-1.29%) | 16.10 | 16.01 | 167,230 |
| ECBK | 12.27▼ | -0.19 (-1.52%) | 12.40 | 12.27 | 1,954 |
| ECC | 9.99▼ | -0.04 (-0.40%) | 10.02 | 9.97 | 487,588 |
| ECF | 7.695▼ | -0.04 (-0.52%) | 7.715 | 7.6478 | 66,834 |
| ECL | 219.79▼ | -0.99 (-0.45%) | 220.88 | 218.19 | 1,106,788 |
| ECML | 32.865▼ | -0.01 (-0.03%) | 32.865 | 32.74 | 195 |
| ECOR | 5.65▲ | +0.07 (+1.25%) | 5.8323 | 5.43 | 12,585 |
| ECOW | 20.11▲ | +0.12 (+0.60%) | 20.11 | 19.92 | 18,447 |
| ECPG | 41.76▼ | -1.29 (-3.00%) | 43.13 | 41.63 | 141,222 |
| ECVT | 9.90▼ | -0.14 (-1.39%) | 9.97 | 9.83 | 412,350 |
| ECX | 1.60▲ | +0.07 (+4.58%) | 1.6942 | 1.56 | 6,174 |
| EDAP | 7.40▲ | +0.56 (+8.19%) | 7.40 | 6.85 | 48,524 |
| EDC | 29.05▲ | +0.14 (+0.48%) | 29.15 | 28.061 | 74,672 |
| EDD | 4.50 | +0.00 (+0.00%) | 4.51 | 4.47 | 154,200 |
| EDIT | 5.22▼ | -0.13 (-2.43%) | 5.27 | 5.11 | 1,543,788 |
| EDN | 16.45▼ | -0.03 (-0.18%) | 16.838 | 15.93 | 32,263 |
| EDOC | 8.68▼ | -0.08 (-0.91%) | 8.70 | 8.585 | 6,171 |
| EDOG | 20.76▲ | +0.103 (+0.50%) | 20.76 | 20.66 | 500 |
| EDOW | 33.0065▼ | -0.2546 (-0.77%) | 33.05 | 32.7215 | 222,612 |
| EDUC | 2.11▲ | +0.05 (+2.43%) | 2.27 | 2.10 | 7,372 |
| EDV | 68.41▼ | -0.55 (-0.80%) | 68.4899 | 67.90 | 382,835 |
| EEA | 8.57▼ | -0.10 (-1.15%) | 8.62 | 8.55 | 9,300 |
| EEFT | 103.61▼ | -2.06 (-1.95%) | 105.87 | 102.35 | 216,182 |
| EEIQ | 0.92▲ | +0.0917 (+11.07%) | 0.94 | 0.76 | 22,363 |
| EELV | 23.3455▲ | +0.0555 (+0.24%) | 23.37 | 23.19 | 48,271 |
| EEM | 40.70▲ | +0.09 (+0.22%) | 40.75 | 40.22 | 21,924,891 |
| EEMS | 58.77▲ | +0.15 (+0.26%) | 58.838 | 58.23 | 21,781 |
| EEMX | 30.9422▲ | +0.0789 (+0.26%) | 30.9422 | 30.60 | 18,947 |
| EES | 47.21▼ | -0.40 (-0.84%) | 47.26 | 46.70 | 61,400 |
| EET | 50.0642▲ | +0.1397 (+0.28%) | 50.0642 | 50.0642 | 85 |
| EETH | 69.53▲ | +0.73 (+1.06%) | 69.63 | 68.1156 | 32,060 |
| EEX | 5.90▲ | +0.05 (+0.85%) | 5.90 | 5.72 | 29,251 |
| EFA | 77.34▼ | -0.36 (-0.46%) | 77.45 | 76.42 | 11,209,011 |
| EFAX | 39.95▼ | -0.2588 (-0.64%) | 40.05 | 39.675 | 23,464 |
| EFIV | 48.7949▼ | -0.0851 (-0.17%) | 48.844 | 48.34 | 15,766 |
| EFIX | 15.829▼ | -0.071 (-0.45%) | 15.94 | 15.74 | 1,391 |
| EFO | 43.685▼ | -0.4896 (-1.11%) | 43.685 | 43.07 | 468 |
| EFTR | 1.81▼ | -0.04 (-2.16%) | 1.87 | 1.75 | 180,978 |
| EFX | 226.28▲ | +0.57 (+0.25%) | 227.775 | 220.50 | 1,193,864 |
| EFXT | 5.70▼ | -0.02 (-0.35%) | 5.75 | 5.59 | 126,639 |
| EG | 365.76▲ | +0.02 (+0.01%) | 370.30 | 362.45 | 330,787 |
| EGAN | 6.18▼ | -0.05 (-0.80%) | 6.2009 | 6.05 | 64,197 |
| EGF | 9.11▼ | -0.03 (-0.33%) | 9.11 | 9.08 | 6,300 |
| EGHT | 2.32▼ | -0.05 (-2.11%) | 2.33 | 2.22 | 1,057,129 |
| EGIO | 10.95▲ | +0.03 (+0.27%) | 11.2199 | 10.51 | 53,490 |
| EGP | 155.74▼ | -2.25 (-1.42%) | 158.73 | 155.225 | 432,851 |
| EGRX | 4.24▼ | -0.31 (-6.81%) | 4.50 | 4.19 | 130,193 |
| EGY | 6.43▼ | -0.02 (-0.31%) | 6.44 | 6.32 | 935,219 |
| EH | 18.19▲ | +0.71 (+4.06%) | 18.34 | 17.03 | 1,449,443 |
| EHAB | 9.87▼ | -0.30 (-2.95%) | 10.08 | 9.81 | 278,357 |
| EHI | 6.79▼ | -0.04 (-0.59%) | 6.80 | 6.75 | 35,100 |
| EHTH | 4.42▼ | -0.10 (-2.21%) | 4.49 | 4.34 | 232,763 |
| EIC | 15.46▼ | -0.15 (-0.96%) | 15.60 | 15.43 | 185,570 |
| EIDO | 20.86▼ | -0.16 (-0.76%) | 20.88 | 20.71 | 401,500 |
| EIM | 9.98▼ | -0.085 (-0.84%) | 10.015 | 9.97 | 63,909 |
| EIS | 58.45▼ | -0.7206 (-1.22%) | 58.727 | 58.01 | 16,962 |
| EJAN | 28.78▼ | -0.01 (-0.03%) | 28.88 | 28.59 | 12,000 |
| EJUL | 23.6244▲ | +0.0277 (+0.12%) | 23.6299 | 23.4597 | 13,212 |
| EKG | 15.76▼ | -0.1352 (-0.85%) | 15.76 | 15.76 | 9 |
| EKSO | 1.28▲ | +0.10 (+8.47%) | 1.28 | 1.18 | 105,061 |
| ELA | 4.32▼ | -0.10 (-2.26%) | 4.395 | 4.21 | 20,349 |
| ELAN | 13.04▼ | -0.27 (-2.03%) | 13.22 | 12.79 | 3,722,995 |
| ELBM | 0.4055▼ | -0.0046 (-1.12%) | 0.4324 | 0.4055 | 48,233 |
| ELD | 26.53▼ | -0.38 (-1.41%) | 26.88 | 26.49 | 4,239 |
| ELEV | 3.645▼ | -0.235 (-6.06%) | 3.92 | 3.46 | 1,231,239 |
| ELLO | 14.51▼ | -0.29 (-1.96%) | 14.77 | 14.20 | 3,133 |
| ELP | 7.00▼ | -0.07 (-0.99%) | 7.06 | 6.99 | 156,878 |