Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBAB | 15.65▼ | -0.04 (-0.25%) | 15.73 | 15.51 | 53,600 |
| GBBK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 4 |
| GBF | 100.975▼ | -0.268 (-0.26%) | 100.98 | 100.905 | 2,625 |
| GBIO | 2.99▼ | -0.27 (-8.28%) | 3.224 | 2.98 | 114,491 |
| GBLD | 16.0918▼ | -0.0659 (-0.41%) | 16.095 | 16.0139 | 566 |
| GBTC | 56.90▼ | -2.31 (-3.90%) | 59.07 | 56.71 | 9,024,192 |
| GBUY | 30.863▼ | -0.033 (-0.11%) | 30.863 | 30.78 | 3,400 |
| GCAD | 29.9172▼ | -0.0989 (-0.33%) | 29.9172 | 29.86 | 590 |
| GCOR | 40.06▼ | -0.14 (-0.35%) | 40.10 | 40.02 | 22,954 |
| GCV | 3.52▼ | -0.01 (-0.28%) | 3.55 | 3.50 | 19,600 |
| GDC | 0.6905▲ | +0.0018 (+0.26%) | 0.7231 | 0.631 | 85,747 |
| GDEF | 46.8561▲ | +0.0302 (+0.06%) | 46.8561 | 46.8561 | 0 |
| GDEN | 34.50▼ | -0.36 (-1.03%) | 35.06 | 34.26 | 412,621 |
| GDHG | 0.2844▲ | +0.0265 (+10.28%) | 0.31 | 0.241 | 4,313,410 |
| GDIV | 13.96▲ | +0.05 (+0.36%) | 13.96 | 13.90 | 13,398 |
| GDL | 7.83 | +0.00 (+0.00%) | 7.85 | 7.83 | 3,900 |
| GDO | 11.97▼ | -0.07 (-0.58%) | 12.03 | 11.94 | 59,683 |
| GDOC | 33.387▼ | -0.019 (-0.06%) | 33.387 | 33.387 | 100 |
| GDV | 22.16▼ | -0.05 (-0.23%) | 22.35 | 22.16 | 160,900 |
| GDVD | 23.713▼ | -0.0486 (-0.20%) | 23.713 | 23.713 | 100 |
| GDYN | 10.24▼ | -0.18 (-1.73%) | 10.60 | 10.16 | 246,539 |
| GEF | 62.35▲ | +0.23 (+0.37%) | 62.51 | 61.75 | 150,937 |
| GEF.B | 64.15▲ | +0.51 (+0.80%) | 64.30 | 63.29 | 10,200 |
| GEG | 1.89▲ | +0.03 (+1.61%) | 1.91 | 1.89 | 447 |
| GEHC | 86.72▲ | +0.48 (+0.56%) | 87.28 | 85.80 | 2,020,197 |
| GEM | 30.99▲ | +0.06 (+0.19%) | 31.06 | 30.90 | 69,252 |
| GEN | 20.83▲ | +0.15 (+0.73%) | 20.86 | 20.51 | 2,371,927 |
| GENE | 2.25▼ | -0.14 (-5.86%) | 2.4571 | 2.12 | 28,289 |
| GENI | 5.23▲ | +0.14 (+2.75%) | 5.24 | 4.985 | 2,505,003 |
| GENK | 9.14▼ | -0.21 (-2.25%) | 9.695 | 8.88 | 49,875 |
| GEOS | 12.48▼ | -0.05 (-0.40%) | 12.635 | 12.13 | 33,196 |
| GERM | 16.68▼ | -0.22 (-1.30%) | 16.78 | 16.68 | 1,041 |
| GES | 25.94▼ | -0.53 (-2.00%) | 26.555 | 25.92 | 851,606 |
| GETR | 0.209▼ | -0.0119 (-5.39%) | 0.2202 | 0.208 | 294,128 |
| GF | 8.43▼ | -0.04 (-0.47%) | 8.45 | 8.41 | 23,600 |
| GFAI | 2.84▲ | +0.05 (+1.79%) | 2.9599 | 2.78 | 86,796 |
| GFF | 67.81▼ | -1.27 (-1.84%) | 69.77 | 67.10 | 232,308 |
| GFGF | 26.519▼ | -0.041 (-0.15%) | 26.519 | 26.47 | 900 |
| GFL | 32.86▼ | -0.35 (-1.05%) | 33.27 | 32.68 | 923,887 |
| GFS | 47.31▲ | +0.96 (+2.07%) | 47.53 | 46.44 | 1,907,800 |
| GGB | 3.56▼ | -0.10 (-2.73%) | 3.68 | 3.53 | 11,504,502 |
| GGG | 89.35▼ | -0.17 (-0.19%) | 90.27 | 88.80 | 833,461 |
| GGM | 26.589▲ | +0.165 (+0.62%) | 26.589 | 26.57 | 200 |
| GGME | 41.3565▼ | -0.0652 (-0.16%) | 41.52 | 41.3565 | 424 |
| GGR | 1.48▼ | -0.02 (-1.33%) | 1.60 | 1.46 | 65,078 |
| GGRW | 24.4466▼ | -0.1985 (-0.81%) | 24.4466 | 24.4466 | 41 |
| GGUS | 44.4688▲ | +0.0681 (+0.15%) | 44.4688 | 44.4688 | 11 |
| GGZ | 11.49▲ | +0.02 (+0.17%) | 11.50 | 11.44 | 8,300 |
| GH | 18.10▲ | +0.76 (+4.38%) | 18.11 | 17.34 | 1,796,232 |
| GHC | 717.44▼ | -1.46 (-0.20%) | 717.65 | 705.825 | 16,604 |
| GHG | 2.90▼ | -0.07 (-2.36%) | 3.0799 | 2.90 | 4,481 |
| GHLD | 13.50▼ | -0.06 (-0.44%) | 13.7092 | 13.50 | 6,712 |
| GHM | 28.15▼ | -0.88 (-3.03%) | 29.115 | 28.12 | 52,009 |
| GHSI | 7.98▼ | -0.30 (-3.62%) | 8.19 | 7.79 | 7,546 |
| GHY | 11.42▼ | -0.09 (-0.78%) | 11.52 | 11.41 | 126,200 |
| GHYB | 43.51▼ | -0.06 (-0.14%) | 43.51 | 43.39 | 10,300 |
| GIB | 104.90▼ | -0.39 (-0.37%) | 105.96 | 104.60 | 193,890 |
| GIC | 40.96▼ | -0.34 (-0.82%) | 41.325 | 40.50 | 72,265 |
| GIFI | 6.82▼ | -0.08 (-1.16%) | 6.94 | 6.78 | 43,670 |
| GIGB | 44.46▼ | -0.137 (-0.31%) | 44.48 | 44.37 | 76,800 |
| GIL | 35.64▼ | -0.08 (-0.22%) | 36.1262 | 35.47 | 245,193 |
| GILD | 67.08▲ | +0.05 (+0.07%) | 67.185 | 66.365 | 8,264,467 |
| GILT | 5.17▼ | -0.19 (-3.54%) | 5.30 | 5.15 | 305,672 |
| GINN | 53.51▲ | +0.034 (+0.06%) | 53.81 | 53.25 | 6,000 |
| GK | 19.44▼ | -0.109 (-0.56%) | 19.597 | 19.33 | 12,900 |
| GL | 78.60▲ | +2.84 (+3.75%) | 82.4785 | 75.85 | 6,469,889 |
| GLBE | 33.53▼ | -0.40 (-1.18%) | 34.28 | 33.11 | 581,715 |
| GLBS | 1.90▼ | -0.04 (-2.06%) | 1.97 | 1.8921 | 20,004 |
| GLDD | 7.44▼ | -0.19 (-2.49%) | 7.61 | 7.37 | 231,038 |
| GLDG | 0.8199▼ | -0.0021 (-0.26%) | 0.836 | 0.8151 | 192,531 |
| GLO | 4.89▲ | +0.03 (+0.62%) | 4.90 | 4.85 | 87,972 |
| GLOB | 183.30▲ | +2.49 (+1.38%) | 183.79 | 179.90 | 312,571 |
| GLOF | 40.1679▼ | -0.0221 (-0.05%) | 40.24 | 40.01 | 2,911 |
| GLPG | 28.77▼ | -0.68 (-2.31%) | 29.37 | 28.76 | 141,125 |
| GLPI | 43.45▼ | -0.09 (-0.21%) | 43.77 | 43.04 | 1,015,591 |
| GLQ | 6.24 | +0.00 (+0.00%) | 6.27 | 6.21 | 44,900 |
| GLRY | 29.179▲ | +0.03 (+0.10%) | 29.179 | 29.06 | 8,700 |
| GLSI | 12.62▼ | -0.52 (-3.96%) | 13.18 | 12.36 | 28,651 |
| GLT | 1.55▼ | -0.07 (-4.32%) | 1.61 | 1.545 | 225,899 |
| GLTO | 0.671▼ | -0.0296 (-4.22%) | 0.7097 | 0.65 | 75,622 |
| GLUE | 5.47▼ | -0.07 (-1.26%) | 5.76 | 5.41 | 82,888 |
| GLV | 5.365▲ | +0.005 (+0.09%) | 5.375 | 5.35 | 39,482 |
| GLW | 31.52▼ | -0.01 (-0.03%) | 31.71 | 31.32 | 3,203,487 |
| GLYC | 1.855▲ | +0.02 (+1.09%) | 1.99 | 1.79 | 664,799 |
| GMAB | 28.47▼ | -0.09 (-0.32%) | 28.76 | 28.09 | 456,129 |
| GME | 10.93▲ | +0.77 (+7.58%) | 10.94 | 10.16 | 4,829,577 |
| GMED | 51.44▲ | +0.17 (+0.33%) | 51.99 | 51.05 | 883,839 |
| GMF | 103.566▲ | +0.5729 (+0.56%) | 103.844 | 103.2226 | 1,788 |
| GMFI | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| GMRE | 8.16▼ | -0.03 (-0.37%) | 8.195 | 8.05 | 507,532 |
| GMS | 91.32▼ | -1.44 (-1.55%) | 93.32 | 90.70 | 310,046 |
| GMUN | 49.3997▼ | -0.0403 (-0.08%) | 49.3997 | 49.3997 | 4 |
| GNL | 6.96▲ | +0.09 (+1.31%) | 6.9775 | 6.74 | 1,390,200 |
| GNLX | 3.45▼ | -0.03 (-0.86%) | 3.635 | 3.26 | 137,230 |
| GNMA | 42.26▼ | -0.08 (-0.19%) | 42.30 | 42.196 | 9,464 |
| GNOM | 9.94▼ | -0.0854 (-0.85%) | 10.0581 | 9.885 | 189,269 |
| GNPX | 2.21▼ | -0.10 (-4.33%) | 2.32 | 2.13 | 19,677 |
| GNR | 58.03▲ | +0.04 (+0.07%) | 58.12 | 57.75 | 83,335 |
| GNS | 0.419▲ | +0.005 (+1.21%) | 0.47 | 0.4002 | 4,162,862 |
| GNSS | 2.10▼ | -0.05 (-2.33%) | 2.19 | 2.045 | 21,561 |