Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCY | 52.72▼ | -0.50 (-0.94%) | 53.80 | 52.70 | 2,525,527 |
| INDB | 48.53▲ | +0.06 (+0.12%) | 49.5368 | 48.52 | 229,059 |
| INDS | 35.71▼ | -0.67 (-1.84%) | 36.19 | 35.6708 | 19,449 |
| INDV | 19.26▼ | -0.13 (-0.67%) | 19.51 | 19.05 | 73,885 |
| INFN | 4.78▲ | +0.13 (+2.80%) | 4.93 | 4.71 | 2,782,915 |
| INFR | 22.5781▲ | +0.1322 (+0.59%) | 22.5781 | 22.5781 | 540 |
| INFU | 7.87▼ | -0.05 (-0.63%) | 8.0967 | 7.865 | 21,780 |
| INFY | 16.95▼ | -0.10 (-0.59%) | 17.18 | 16.87 | 17,034,055 |
| INGR | 111.29▼ | -0.23 (-0.21%) | 112.52 | 110.63 | 388,366 |
| INHD | 0.5515▲ | +0.0003 (+0.05%) | 0.60 | 0.5511 | 29,152 |
| INKM | 30.1049▲ | +0.1024 (+0.34%) | 30.15 | 30.07 | 2,682 |
| INLX | 7.0241▼ | -0.1359 (-1.90%) | 7.42 | 7.0241 | 16,813 |
| INM | 0.30▼ | -0.0054 (-1.77%) | 0.32 | 0.262 | 260,209 |
| INMB | 8.43▼ | -0.72 (-7.87%) | 9.1585 | 8.40 | 148,236 |
| INMD | 17.45▼ | -0.17 (-0.96%) | 17.91 | 17.44 | 946,631 |
| INMU | 23.525▲ | +0.0429 (+0.18%) | 23.525 | 23.505 | 2,372 |
| INNO | 15.149▼ | -0.202 (-1.32%) | 15.38 | 15.13 | 8,900 |
| INNV | 4.00▼ | -0.09 (-2.20%) | 4.26 | 3.8937 | 14,218 |
| INO | 11.07▲ | +1.435 (+14.89%) | 11.25 | 9.64 | 706,286 |
| INOD | 5.91▼ | -0.08 (-1.34%) | 6.154 | 5.88 | 239,243 |
| INOV | 27.41▲ | +0.0089 (+0.03%) | 27.41 | 27.41 | 0 |
| INSG | 2.32▲ | +0.07 (+3.11%) | 2.41 | 2.29 | 23,050 |
| INSI | 15.96▼ | -0.04 (-0.25%) | 16.125 | 15.66 | 9,380 |
| INST | 19.20▼ | -0.33 (-1.69%) | 19.72 | 19.19 | 226,162 |
| INTA | 31.21▼ | -0.12 (-0.38%) | 31.775 | 31.21 | 341,528 |
| INTC | 35.68▼ | -0.58 (-1.60%) | 36.1297 | 35.37 | 41,168,782 |
| INTF | 28.72▲ | +0.15 (+0.53%) | 28.79 | 28.5581 | 81,415 |
| INTR | 5.06▲ | +0.09 (+1.81%) | 5.12 | 4.93 | 678,724 |
| INTS | 3.94▼ | -0.16 (-3.90%) | 4.34 | 3.55 | 24,193 |
| INTU | 613.21▲ | +1.72 (+0.28%) | 617.80 | 611.84 | 1,117,400 |
| INTZ | 1.94▼ | -0.36 (-15.65%) | 3.46 | 1.70 | 4,539,232 |
| INUV | 0.328▲ | +0.0049 (+1.52%) | 0.3398 | 0.324 | 168,234 |
| INVA | 14.48▲ | +0.01 (+0.07%) | 14.63 | 14.35 | 520,564 |
| INVE | 4.84▼ | -0.02 (-0.41%) | 4.96 | 4.80 | 159,175 |
| INVH | 33.07▲ | +0.03 (+0.09%) | 33.32 | 32.89 | 1,788,586 |
| INVZ | 1.07 | +0.00 (+0.00%) | 1.0897 | 1.03 | 3,744,981 |
| INZY | 4.65▼ | -0.20 (-4.12%) | 4.98 | 4.62 | 408,256 |
| IOBT | 1.50▼ | -0.01 (-0.66%) | 1.57 | 1.46 | 36,501 |
| IOCT | 28.2511▲ | +0.02 (+0.07%) | 28.29 | 28.20 | 1,776 |
| IONQ | 7.28▼ | -0.24 (-3.19%) | 7.79 | 7.265 | 4,038,997 |
| IONS | 40.91▼ | -0.63 (-1.52%) | 41.60 | 40.76 | 1,176,174 |
| IOSP | 120.52▼ | -0.45 (-0.37%) | 122.21 | 120.375 | 76,638 |
| IOT | 30.97▲ | +0.03 (+0.10%) | 31.38 | 30.65 | 2,503,736 |
| IOVA | 11.80▼ | -0.12 (-1.01%) | 12.115 | 11.645 | 3,140,572 |
| IP | 35.06▼ | -0.85 (-2.37%) | 36.17 | 35.01 | 6,380,954 |
| IPA | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.26 | 59,440 |
| IPAC | 59.97▼ | -0.30 (-0.50%) | 60.18 | 59.795 | 77,863 |
| IPAR | 123.64▼ | -1.45 (-1.16%) | 126.70 | 123.47 | 89,571 |
| IPAY | 48.37▲ | +0.11 (+0.23%) | 48.87 | 48.04 | 15,342 |
| IPDN | 1.71▼ | -0.04 (-2.29%) | 1.7162 | 1.71 | 665 |
| IPG | 30.27▼ | -0.08 (-0.26%) | 30.89 | 30.10 | 3,817,245 |
| IPO | 37.15▼ | -0.39 (-1.04%) | 37.91 | 36.94 | 75,006 |
| IPSC | 2.84▼ | -0.30 (-9.55%) | 3.215 | 2.82 | 179,248 |
| IPW | 0.45▼ | -0.05 (-10.00%) | 0.499 | 0.42 | 52,376 |
| IPWR | 7.61▼ | -0.35 (-4.40%) | 8.07 | 7.55 | 29,647 |
| IQDE | 20.829▼ | -0.0082 (-0.04%) | 20.829 | 20.829 | 191 |
| IQDY | 27.8802▲ | +0.0097 (+0.03%) | 28.02 | 27.79 | 22,474 |
| IQHI | 25.87 | +0.00 (+0.00%) | 25.87 | 25.87 | 0 |
| IQI | 9.31▲ | +0.02 (+0.22%) | 9.34 | 9.29 | 109,100 |
| IQIN | 33.004▼ | -0.036 (-0.11%) | 33.05 | 32.88 | 3,107 |
| IQLT | 37.90▼ | -0.04 (-0.11%) | 38.16 | 37.71 | 3,783,927 |
| IQRA | 23.6811▲ | +0.0608 (+0.26%) | 23.6811 | 23.6811 | 0 |
| IQSI | 28.475▲ | +0.002 (+0.01%) | 28.475 | 28.44 | 700 |
| IQSM | 29.745▼ | -0.236 (-0.79%) | 29.745 | 29.745 | 100 |
| IQSU | 42.506▼ | -0.124 (-0.29%) | 42.79 | 42.36 | 12,000 |
| IQV | 227.25▼ | -1.89 (-0.82%) | 231.58 | 226.875 | 705,876 |
| IR | 89.57▼ | -1.31 (-1.44%) | 91.5057 | 88.82 | 1,836,245 |
| IRBO | 31.67▼ | -0.27 (-0.85%) | 32.20 | 31.64 | 105,059 |
| IRDM | 24.71▼ | -0.07 (-0.28%) | 25.17 | 24.60 | 1,440,123 |
| IREN | 4.50▲ | +0.15 (+3.45%) | 4.665 | 4.30 | 5,451,842 |
| IRM | 75.15▲ | +0.44 (+0.59%) | 75.47 | 74.19 | 1,244,518 |
| IRMD | 40.47▼ | -0.56 (-1.36%) | 41.29 | 40.3225 | 35,407 |
| IRON | 30.28▲ | +0.35 (+1.17%) | 30.47 | 29.31 | 334,282 |
| IRTR | 26.7582▲ | +0.0379 (+0.14%) | 26.84 | 26.7582 | 309 |
| IRVH | 20.44▲ | +0.003 (+0.01%) | 20.44 | 20.44 | 100 |
| IRWD | 7.65▼ | -0.24 (-3.04%) | 7.94 | 7.64 | 2,401,243 |
| ISCB | 51.6068▼ | -0.3734 (-0.72%) | 52.19 | 51.6068 | 2,644 |
| ISCG | 43.01▼ | -0.43 (-0.99%) | 43.73 | 42.96 | 30,821 |
| ISCV | 56.09▼ | -0.365 (-0.65%) | 56.75 | 56.09 | 9,466 |
| ISD | 12.25 | +0.00 (+0.00%) | 12.35 | 12.22 | 148,600 |
| ISDR | 11.59▼ | -0.06 (-0.52%) | 11.89 | 11.59 | 2,954 |
| ISEP | 26.31▲ | +0.0052 (+0.02%) | 26.34 | 26.28 | 3,690 |
| ISHG | 68.74▲ | +0.05 (+0.07%) | 68.80 | 68.67 | 3,919 |
| ISHP | 28.17▼ | -0.11 (-0.39%) | 28.17 | 28.17 | 90 |
| ISMD | 32.98▼ | -0.35 (-1.05%) | 33.45 | 32.98 | 23,500 |
| ISPC | 0.213▲ | +0.0009 (+0.42%) | 0.2296 | 0.211 | 272,636 |
| ISPR | 5.71▲ | +0.37 (+6.93%) | 5.835 | 5.34 | 73,649 |
| ISRA | 33.99▼ | -0.5089 (-1.48%) | 34.56 | 33.99 | 6,910 |
| ISSC | 6.52▲ | +0.02 (+0.31%) | 6.75 | 6.4302 | 21,400 |
| ISTB | 46.92▲ | +0.08 (+0.17%) | 46.93 | 46.86 | 265,179 |
| ISTR | 15.66▼ | -0.02 (-0.13%) | 15.79 | 15.61 | 9,033 |
| ISWN | 18.40▲ | +0.13 (+0.71%) | 18.45 | 18.32 | 4,817 |
| ISZE | 25.6945▲ | +0.0845 (+0.33%) | 25.93 | 25.57 | 54,961 |
| ITAN | 27.3341▼ | -0.0978 (-0.36%) | 27.41 | 27.28 | 4,426 |
| ITDA | 26.9877▲ | +0.0357 (+0.13%) | 26.9877 | 26.9614 | 825 |
| ITDB | 27.3123▲ | +0.0129 (+0.05%) | 27.39 | 27.3123 | 395 |
| ITDC | 27.492▼ | -0.012 (-0.04%) | 27.65 | 27.492 | 2,202 |
| ITDD | 27.6897▼ | -0.0387 (-0.14%) | 27.85 | 27.66 | 9,467 |
| ITDE | 27.8987▼ | -0.0716 (-0.26%) | 27.97 | 27.8987 | 5,424 |
| ITDF | 28.0991▼ | -0.0974 (-0.35%) | 28.21 | 28.0783 | 2,217 |