Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ISUN | 0.094▼ | -0.055 (-36.91%) | 0.15 | 0.064 | 9,626,657 |
| VAXX | 0.1326▼ | -0.0674 (-33.70%) | 0.1981 | 0.1266 | 4,946,250 |
| ATXI | 0.0943▼ | -0.0397 (-29.63%) | 0.105 | 0.089 | 12,476,716 |
| SBFM | 0.93▼ | -0.28 (-23.14%) | 1.19 | 0.92 | 10,716,684 |
| TCJH | 1.01▼ | -0.23 (-18.55%) | 1.29 | 0.98 | 387,687 |
| APDN | 0.2388▼ | -0.0512 (-17.66%) | 0.28 | 0.22 | 1,221,174 |
| AWIN | 2.78▼ | -0.55 (-16.52%) | 3.3124 | 2.70 | 93,997 |
| RVYL | 1.38▼ | -0.2663 (-16.18%) | 1.7424 | 1.34 | 449,348 |
| LNZA | 2.235▼ | -0.395 (-15.02%) | 2.6242 | 2.23 | 492,567 |
| NUWE | 0.2521▼ | -0.0443 (-14.95%) | 0.30 | 0.2492 | 3,813,069 |
| CNVS | 0.8071▼ | -0.1379 (-14.59%) | 0.97 | 0.7962 | 430,917 |
| LSDI | 0.898▼ | -0.152 (-14.48%) | 1.04 | 0.8976 | 39,581 |
| AIU | 0.5008▼ | -0.0844 (-14.42%) | 0.55 | 0.4999 | 29,485 |
| RCON | 0.0869▼ | -0.0143 (-14.13%) | 0.102 | 0.07 | 2,343,372 |
| ZAPP | 3.91▼ | -0.6006 (-13.32%) | 5.008 | 3.8027 | 63,527 |
| CETX | 2.16▼ | -0.33 (-13.25%) | 2.55 | 2.00 | 144,673 |
| JEWL | 0.3075▼ | -0.0465 (-13.14%) | 0.379 | 0.305 | 155,257 |
| SCLX | 0.85▼ | -0.1267 (-12.97%) | 0.93 | 0.83 | 1,672,082 |
| NXL | 1.42▼ | -0.205 (-12.62%) | 1.61 | 1.42 | 76,675 |
| VLCN | 0.2579▼ | -0.0367 (-12.46%) | 0.3045 | 0.2305 | 4,631,237 |
| NAAS | 0.8602▼ | -0.1202 (-12.26%) | 0.9999 | 0.7825 | 2,255,540 |
| RWOD | 6.31▼ | -0.88 (-12.24%) | 7.40 | 6.31 | 70,606 |
| BJDX | 0.5499▼ | -0.0751 (-12.02%) | 0.65 | 0.5499 | 13,266 |
| HEPA | 1.32▼ | -0.17 (-11.41%) | 1.54 | 1.30 | 37,656 |
| FCUV | 0.28▼ | -0.036 (-11.39%) | 0.31 | 0.2625 | 462,431 |
| ASTI | 0.0905▼ | -0.0115 (-11.27%) | 0.1002 | 0.09 | 1,675,517 |
| VWE | 0.2499▼ | -0.0316 (-11.23%) | 0.2968 | 0.23 | 388,646 |
| ERNA | 1.74▼ | -0.22 (-11.22%) | 1.96 | 1.74 | 12,600 |
| TDY | 362.50▼ | -44.56 (-10.95%) | 382.99 | 355.41 | 1,097,313 |
| KOPN | 0.858▼ | -0.1053 (-10.93%) | 1.035 | 0.855 | 4,885,136 |
| FLGC | 1.55▼ | -0.19 (-10.92%) | 1.7103 | 1.50 | 193,490 |
| ACET | 1.875▼ | -0.225 (-10.71%) | 2.08 | 1.865 | 1,478,484 |
| MANH | 206.32▼ | -24.31 (-10.54%) | 217.97 | 205.175 | 1,487,420 |
| RGF | 0.25▼ | -0.029 (-10.39%) | 0.2988 | 0.2412 | 563,278 |
| KULR | 0.466▼ | -0.0536 (-10.32%) | 0.5085 | 0.43 | 7,089,180 |
| MRSN | 2.88▼ | -0.33 (-10.28%) | 3.26 | 2.80 | 3,535,445 |
| AIXI | 1.23▼ | -0.14 (-10.22%) | 1.365 | 1.21 | 119,331 |
| ELEV | 3.88▼ | -0.44 (-10.19%) | 4.345 | 3.88 | 658,115 |
| BKKT | 0.3601▼ | -0.0406 (-10.13%) | 0.3784 | 0.3307 | 5,911,514 |
| DRCT | 6.24▼ | -0.69 (-9.96%) | 6.40 | 5.72 | 239,865 |
| CLIR | 0.7861▼ | -0.0857 (-9.83%) | 0.9736 | 0.76 | 155,419 |
| ALLO | 3.04▼ | -0.33 (-9.79%) | 3.42 | 3.03 | 2,108,440 |
| CONL | 52.19▼ | -5.66 (-9.78%) | 59.19 | 51.93 | 2,320,000 |
| SVRA | 4.24▼ | -0.45 (-9.59%) | 4.72 | 4.24 | 1,002,259 |
| HELE | 90.71▼ | -9.57 (-9.54%) | 100.00 | 87.50 | 1,849,320 |
| AISP | 7.18▼ | -0.75 (-9.46%) | 7.9273 | 7.16 | 395,646 |
| PEGY | 0.0513▼ | -0.0053 (-9.36%) | 0.0576 | 0.0466 | 43,460,420 |
| IZM | 2.81▼ | -0.29 (-9.35%) | 3.0489 | 2.69 | 955,275 |
| WINT | 5.155▼ | -0.5283 (-9.30%) | 5.2779 | 4.83 | 51,237 |
| VNCE | 2.55▼ | -0.26 (-9.25%) | 2.78 | 2.50 | 34,324 |
| EGIO | 10.92▼ | -1.11 (-9.23%) | 12.12 | 10.69 | 80,172 |
| RLYB | 1.58▼ | -0.16 (-9.20%) | 1.75 | 1.57 | 279,844 |
| RNLX | 0.6358▼ | -0.0637 (-9.11%) | 0.7079 | 0.62 | 321,064 |
| TVGN | 1.50▼ | -0.15 (-9.09%) | 1.79 | 1.46 | 400,979 |
| DNTH | 21.32▼ | -2.10 (-8.97%) | 24.265 | 21.20 | 213,150 |
| VICR | 32.03▼ | -3.15 (-8.95%) | 36.41 | 30.925 | 686,384 |
| SLAB | 114.26▼ | -11.15 (-8.89%) | 125.0945 | 112.13 | 1,425,885 |
| CYTO | 1.44▼ | -0.14 (-8.86%) | 1.60 | 1.40 | 3,000,617 |
| AFMD | 4.88▼ | -0.47 (-8.79%) | 5.435 | 4.865 | 65,594 |
| YTEN | 0.2345▼ | -0.0225 (-8.75%) | 0.26 | 0.2131 | 1,094,560 |
| AVTE | 21.20▼ | -2.02 (-8.70%) | 23.9764 | 21.10 | 304,305 |
| CTCX | 2.0101▼ | -0.1899 (-8.63%) | 2.359 | 2.0001 | 8,442 |
| VRDN | 13.03▼ | -1.22 (-8.56%) | 14.68 | 12.99 | 771,185 |
| W | 52.92▼ | -4.83 (-8.36%) | 58.33 | 52.29 | 6,792,900 |
| AHG | 0.77▼ | -0.0701 (-8.34%) | 0.839 | 0.761 | 5,125 |
| BIMI | 1.21▼ | -0.11 (-8.33%) | 1.2699 | 1.20 | 31,938 |
| XTKG | 0.5869▼ | -0.0531 (-8.30%) | 0.6038 | 0.5808 | 73,324 |
| GBIO | 2.99▼ | -0.27 (-8.28%) | 3.224 | 2.98 | 114,491 |
| HOLO | 2.35▼ | -0.21 (-8.20%) | 2.56 | 2.34 | 2,661,530 |
| OPGN | 0.563▼ | -0.05 (-8.16%) | 0.601 | 0.555 | 175,679 |
| LVTX | 2.74▼ | -0.24 (-8.05%) | 3.01 | 2.73 | 153,797 |
| TZOO | 8.58▼ | -0.75 (-8.04%) | 8.915 | 8.28 | 187,545 |
| FGEN | 0.9843▼ | -0.0857 (-8.01%) | 1.0976 | 0.9327 | 2,170,507 |
| SEEL | 0.301▼ | -0.0261 (-7.98%) | 0.3273 | 0.2902 | 612,932 |
| SFWL | 1.50▼ | -0.13 (-7.98%) | 1.63 | 1.38 | 210,849 |
| IMRX | 1.50▼ | -0.13 (-7.98%) | 1.65 | 1.47 | 471,313 |
| LVLU | 1.14▼ | -0.0984 (-7.95%) | 1.20 | 1.05 | 15,499 |
| FEAM | 1.16▼ | -0.10 (-7.94%) | 1.24 | 1.14 | 99,458 |
| CAUD | 0.406▼ | -0.0349 (-7.92%) | 0.45 | 0.38 | 184,693 |
| ORIC | 8.08▼ | -0.69 (-7.87%) | 8.801 | 8.07 | 374,881 |
| BTFX | 34.2426▼ | -2.8874 (-7.78%) | 36.8863 | 34.22 | 89,936 |
| TSVT | 4.27▼ | -0.36 (-7.78%) | 4.7389 | 4.21 | 470,298 |
| KYTX | 17.71▼ | -1.48 (-7.71%) | 19.44 | 17.23 | 221,501 |
| LUNA | 2.05▼ | -0.17 (-7.66%) | 2.2489 | 2.045 | 504,793 |
| MAXN | 1.81▼ | -0.15 (-7.65%) | 2.14 | 1.795 | 2,062,497 |
| OLB | 0.302▼ | -0.025 (-7.65%) | 0.32 | 0.2905 | 122,433 |
| FFIE | 0.0499▼ | -0.0041 (-7.59%) | 0.055 | 0.048 | 59,836,782 |
| INBS | 2.57▼ | -0.21 (-7.55%) | 2.7899 | 2.55 | 51,711 |
| PACB | 1.36▼ | -0.11 (-7.48%) | 1.51 | 1.35 | 11,064,874 |
| VOR | 1.74▼ | -0.14 (-7.45%) | 1.86 | 1.73 | 286,825 |
| IMMX | 2.13▼ | -0.17 (-7.39%) | 2.31 | 2.10 | 59,783 |
| ADVM | 10.19▼ | -0.81 (-7.36%) | 11.21 | 10.19 | 404,696 |
| CHRS | 2.02▼ | -0.16 (-7.34%) | 2.2101 | 2.02 | 879,713 |
| AVXL | 3.41▼ | -0.27 (-7.34%) | 3.80 | 3.39 | 1,955,839 |
| KRRO | 62.99▼ | -4.95 (-7.29%) | 67.82 | 59.99 | 25,284 |
| APVO | 0.6826▼ | -0.0536 (-7.28%) | 0.749 | 0.68 | 573,788 |
| IMCC | 0.529▼ | -0.0413 (-7.24%) | 0.609 | 0.525 | 126,446 |
| BDRX | 0.7499▼ | -0.0582 (-7.20%) | 0.7998 | 0.71 | 149,305 |
| SYPR | 1.42▼ | -0.11 (-7.19%) | 1.52 | 1.38 | 33,713 |
| NDLS | 1.30▼ | -0.10 (-7.14%) | 1.385 | 1.21 | 502,140 |