Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BTTX | 0.008▼ | -0.001 (-11.11%) | 0.0118 | 0.008 | 272,573 |
| MGAM | 0.0406▼ | -0.0724 (-64.07%) | 0.10 | 0.037 | 2,377,089 |
| SINT | 0.04▲ | +0.0027 (+7.24%) | 0.0683 | 0.0382 | 437,467,809 |
| PEGY | 0.048▲ | +0.001 (+2.13%) | 0.051 | 0.045 | 4,893,671 |
| BRSH | 0.0486▲ | +0.0042 (+9.46%) | 0.0524 | 0.045 | 18,127,389 |
| CRKN | 0.052▲ | +0.003 (+6.12%) | 0.058 | 0.048 | 4,898,649 |
| FFIE | 0.0615▲ | +0.0004 (+0.65%) | 0.0712 | 0.061 | 27,064,092 |
| BSFC | 0.0644▼ | -0.0017 (-2.57%) | 0.068 | 0.0613 | 2,859,561 |
| SLNA | 0.0694▲ | +0.0041 (+6.28%) | 0.08 | 0.067 | 9,438,867 |
| MOTS | 0.07▼ | -0.006 (-7.89%) | 0.08 | 0.0671 | 103,598 |
| NBY | 0.084▲ | +0.0011 (+1.33%) | 0.0859 | 0.0763 | 3,548,415 |
| AKAN | 0.0941▼ | -0.0104 (-9.95%) | 0.102 | 0.0911 | 3,762,236 |
| ASTI | 0.1055▼ | -0.001 (-0.94%) | 0.1078 | 0.0914 | 3,318,173 |
| HSCS | 0.1085▲ | +0.0075 (+7.43%) | 0.11 | 0.0985 | 643,209 |
| OSA | 0.15▼ | -0.32 (-68.09%) | 0.30 | 0.10 | 282,300 |
| CYN | 0.1082▲ | +0.006 (+5.87%) | 0.1124 | 0.105 | 2,323,142 |
| KXIN | 0.13▲ | +0.0075 (+6.12%) | 0.1323 | 0.1125 | 1,490,149 |
| GWAV | 0.1248▲ | +0.0033 (+2.72%) | 0.1279 | 0.1155 | 2,637,883 |
| SOPA | 0.1223▼ | -0.0017 (-1.37%) | 0.1233 | 0.121 | 88,326 |
| ONCO | 0.132▲ | +0.008 (+6.45%) | 0.14 | 0.122 | 427,400 |
| OBLG | 0.1283▲ | +0.0003 (+0.23%) | 0.1325 | 0.1257 | 197,247 |
| ATXI | 0.1346▼ | -0.0005 (-0.37%) | 0.1373 | 0.131 | 295,245 |
| NLSP | 0.1327▼ | -0.0003 (-0.23%) | 0.1457 | 0.1322 | 95,893 |
| SGBX | 0.154▼ | -0.0034 (-2.16%) | 0.1688 | 0.1412 | 155,105 |
| BIOL | 0.1485▲ | +0.0016 (+1.09%) | 0.15 | 0.1413 | 608,413 |
| HLTH | 0.142▼ | -0.0026 (-1.80%) | 0.1534 | 0.142 | 295,124 |
| AGRI | 0.1501▼ | -0.0019 (-1.25%) | 0.157 | 0.145 | 1,493,333 |
| TNXP | 0.157▼ | -0.0024 (-1.51%) | 0.1638 | 0.15 | 1,461,633 |
| STIX | 0.165▼ | -0.085 (-34.00%) | 0.25 | 0.15 | 14,438 |
| WKHS | 0.1524▼ | -0.0203 (-11.75%) | 0.176 | 0.1507 | 14,092,929 |
| PIRS | 0.1553▼ | -0.0018 (-1.15%) | 0.1669 | 0.1531 | 664,507 |
| SCPX | 0.1586▼ | -0.0017 (-1.06%) | 0.1631 | 0.158 | 195,725 |
| RSLS | 0.1707▲ | +0.0067 (+4.09%) | 0.1755 | 0.1612 | 431,781 |
| AFIB | 0.1745▲ | +0.0107 (+6.53%) | 0.1883 | 0.1631 | 732,616 |
| PRST | 0.1714▲ | +0.0014 (+0.82%) | 0.1784 | 0.165 | 484,570 |
| VERB | 0.1762▲ | +0.015 (+9.31%) | 0.183 | 0.1656 | 12,702,746 |
| BHIL | 0.1738▲ | +0.0016 (+0.93%) | 0.1848 | 0.17 | 359,951 |
| PLAG | 0.20▼ | -0.0015 (-0.74%) | 0.21 | 0.1712 | 35,200 |
| AZTR | 0.1898▼ | -0.0102 (-5.10%) | 0.209 | 0.18 | 667,572 |
| TRNR | 0.1855▼ | -0.002 (-1.07%) | 0.2082 | 0.18 | 80,596 |
| MTNB | 0.19▼ | -0.002 (-1.04%) | 0.1983 | 0.1803 | 957,887 |
| OPTT | 0.195▼ | -0.015 (-7.14%) | 0.2129 | 0.1825 | 772,861 |
| CNSP | 0.204▼ | -0.0004 (-0.20%) | 0.2099 | 0.1912 | 134,003 |
| STBX | 0.2093▼ | -0.0207 (-9.00%) | 0.23 | 0.2016 | 45,652 |
| KITT | 0.225▲ | +0.004 (+1.81%) | 0.225 | 0.205 | 460,104 |
| ATPC | 0.24▲ | +0.0095 (+4.12%) | 0.24 | 0.21 | 197,761 |
| MGOL | 0.239▲ | +0.016 (+7.17%) | 0.2499 | 0.21 | 34,638 |
| GRFX | 0.215▼ | -0.0009 (-0.42%) | 0.2299 | 0.21 | 33,656 |
| VLCN | 0.2265▼ | -0.0097 (-4.11%) | 0.2359 | 0.2119 | 1,021,340 |
| AKLI | 0.2322▲ | +0.019 (+8.91%) | 0.2499 | 0.2121 | 202,128 |
| BGXX | 0.2226▲ | +0.0046 (+2.11%) | 0.238 | 0.2122 | 424,394 |
| GDHG | 0.263▲ | +0.047 (+21.76%) | 0.263 | 0.215 | 13,654,275 |
| CTM | 0.2316▲ | +0.0115 (+5.22%) | 0.243 | 0.22 | 145,613 |
| PRTG | 0.24▲ | +0.0188 (+8.50%) | 0.2998 | 0.22 | 146,652 |
| AMPE | 0.242▼ | -0.008 (-3.20%) | 0.2657 | 0.22 | 15,034 |
| CSLR | 0.265▲ | +0.0097 (+3.80%) | 0.28 | 0.2203 | 286,899 |
| AULT | 0.2421▼ | -0.0202 (-7.70%) | 0.265 | 0.2206 | 2,601,963 |
| GETR | 0.226▲ | +0.0034 (+1.53%) | 0.2373 | 0.2226 | 109,935 |
| VIAO | 0.32▲ | +0.058 (+22.14%) | 0.345 | 0.2263 | 1,766,452 |
| SDOT | 0.258▲ | +0.0336 (+14.97%) | 0.2661 | 0.23 | 157,388 |
| NDRA | 0.2334▲ | +0.0026 (+1.13%) | 0.249 | 0.2304 | 65,210 |
| ITP | 0.2326▲ | +0.0117 (+5.30%) | 0.24 | 0.231 | 6,337 |
| NCNC | 0.2395▼ | -0.0005 (-0.21%) | 0.257 | 0.2322 | 53,039 |
| TKLF | 0.24▲ | +0.0014 (+0.59%) | 0.242 | 0.2332 | 104,618 |
| LUCY | 0.2607▲ | +0.0008 (+0.31%) | 0.2636 | 0.24 | 99,194 |
| VWE | 0.245▲ | +0.0043 (+1.79%) | 0.26 | 0.2408 | 156,364 |
| UAMY | 0.247▲ | +0.0026 (+1.06%) | 0.26 | 0.242 | 161,467 |
| SXTP | 0.2465▼ | -0.0053 (-2.10%) | 0.2555 | 0.2433 | 45,102 |
| NUWE | 0.2604▼ | -0.0174 (-6.26%) | 0.29 | 0.248 | 526,590 |
| SOBR | 0.2559▲ | +0.0055 (+2.20%) | 0.2929 | 0.2517 | 69,525 |
| SGN | 0.2699▲ | +0.0095 (+3.65%) | 0.298 | 0.255 | 60,596 |
| YTEN | 0.2727▼ | -0.0058 (-2.08%) | 0.2785 | 0.2575 | 283,189 |
| VLD | 0.2638▼ | -0.01 (-3.65%) | 0.285 | 0.26 | 2,719,248 |
| FCUV | 0.2775▼ | -0.0055 (-1.94%) | 0.327 | 0.26 | 706,418 |
| DXF | 0.2775▲ | +0.0067 (+2.47%) | 0.35 | 0.2649 | 1,500,552 |
| TWOU | 0.27▼ | -0.0111 (-3.95%) | 0.2989 | 0.27 | 1,660,222 |
| RBOT | 0.279▲ | +0.002 (+0.72%) | 0.2907 | 0.27 | 211,198 |
| BPTS | 0.326▲ | +0.0356 (+12.26%) | 0.3589 | 0.2701 | 349,656 |
| FOXO | 0.2772▲ | +0.0066 (+2.44%) | 0.285 | 0.2706 | 123,392 |
| RELI | 0.2751▼ | -0.0342 (-11.06%) | 0.3093 | 0.272 | 168,036 |
| PHGE | 0.2958▲ | +0.0157 (+5.61%) | 0.31 | 0.2787 | 118,347 |
| LPTV | 0.2813▼ | -0.0087 (-3.00%) | 0.3114 | 0.28 | 86,736 |
| ACON | 0.2969 | +0.00 (+0.00%) | 0.2975 | 0.281 | 52,895 |
| RGF | 0.30▼ | -0.02 (-6.25%) | 0.3241 | 0.2812 | 817,371 |
| INM | 0.301▲ | +0.001 (+0.33%) | 0.31 | 0.2849 | 131,018 |
| SNTI | 0.29▼ | -0.02 (-6.45%) | 0.318 | 0.29 | 49,179 |
| QLGN | 0.3117▲ | +0.0143 (+4.81%) | 0.33 | 0.29 | 27,122 |
| DARE | 0.2951▲ | +0.0124 (+4.39%) | 0.3109 | 0.2901 | 975,780 |
| LODE | 0.317▲ | +0.026 (+8.93%) | 0.3194 | 0.291 | 505,096 |
| JFBR | 0.311▲ | +0.0029 (+0.94%) | 0.315 | 0.305 | 112,498 |
| ZCAR | 0.306▼ | -0.0019 (-0.62%) | 0.3229 | 0.305 | 151,785 |
| CLNN | 0.3299▼ | -0.0097 (-2.86%) | 0.3398 | 0.307 | 1,376,923 |
| WBUY | 0.31 | +0.00 (+0.00%) | 0.3301 | 0.31 | 142,859 |
| TBIO | 0.331▼ | -0.049 (-12.89%) | 0.4641 | 0.3116 | 266,587 |
| INUV | 0.329▲ | +0.001 (+0.30%) | 0.3404 | 0.312 | 106,653 |
| RBT | 0.3321▲ | +0.0093 (+2.88%) | 0.34 | 0.3143 | 159,460 |
| JOB | 0.3282▲ | +0.0022 (+0.67%) | 0.3413 | 0.3151 | 146,294 |
| SEEL | 0.338▲ | +0.006 (+1.81%) | 0.3489 | 0.322 | 279,485 |
| CJET | 0.3285▼ | -0.0171 (-4.95%) | 0.3454 | 0.3285 | 23,355 |
| STRM | 0.332▼ | -0.0251 (-7.03%) | 0.385 | 0.33 | 53,333 |