Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYXI | 10.94▼ | -0.29 (-2.58%) | 11.23 | 10.89 | 102,290 |
| ZYME | 8.11▼ | -0.44 (-5.15%) | 8.46 | 8.09 | 410,965 |
| ZVSA | 0.6075▼ | -0.0025 (-0.41%) | 0.63 | 0.56 | 394,949 |
| ZVRA | 4.52▼ | -0.04 (-0.88%) | 4.555 | 4.48 | 127,280 |
| ZVIA | 0.8193▼ | -0.0104 (-1.25%) | 0.8885 | 0.8108 | 81,631 |
| ZTWO | 49.815▼ | -0.035 (-0.07%) | 49.815 | 49.815 | 0 |
| ZTS | 153.36▲ | +2.48 (+1.64%) | 153.59 | 150.04 | 4,555,032 |
| ZTRE | 49.57▼ | -0.0447 (-0.09%) | 49.57 | 49.57 | 0 |
| ZTR | 5.38 | +0.00 (+0.00%) | 5.49 | 5.33 | 471,200 |
| ZTEN | 48.3868▼ | -0.151 (-0.31%) | 48.3868 | 48.3868 | 6 |
| ZSL | 13.58▼ | -0.18 (-1.31%) | 13.875 | 13.43 | 1,528,046 |
| ZS | 174.81▼ | -2.65 (-1.49%) | 176.42 | 172.25 | 1,075,100 |
| ZROZ | 69.84▼ | -0.67 (-0.95%) | 69.9459 | 69.30 | 231,262 |
| ZOM | 0.13 | +0.00 (+0.00%) | 0.131 | 0.129 | 1,362,000 |
| ZNTL | 10.985▼ | -0.785 (-6.67%) | 11.28 | 10.39 | 1,077,700 |
| ZM | 61.04▼ | -0.61 (-0.99%) | 61.16 | 60.33 | 2,510,254 |
| ZKH | 11.79▼ | -0.67 (-5.38%) | 12.20 | 11.48 | 19,326 |
| ZIP | 10.49▼ | -0.13 (-1.22%) | 10.52 | 10.33 | 241,402 |
| ZIMV | 15.48▼ | -0.33 (-2.09%) | 15.59 | 15.27 | 144,400 |
| ZHDG | 18.157▼ | -0.083 (-0.46%) | 18.1698 | 18.13 | 5,921 |
| ZH | 0.65▼ | -0.02 (-2.99%) | 0.6571 | 0.6311 | 511,250 |
| ZGN | 11.84▼ | -0.14 (-1.17%) | 12.07 | 11.80 | 525,600 |
| ZG | 42.41▼ | -0.47 (-1.10%) | 42.98 | 41.665 | 550,637 |
| ZEUS | 67.55▼ | -0.01 (-0.01%) | 67.815 | 66.25 | 34,972 |
| ZEPP | 0.84▼ | -0.01 (-1.18%) | 0.865 | 0.8213 | 35,131 |
| ZENV | 2.20 | +0.00 (+0.00%) | 2.3397 | 2.06 | 31,260 |
| ZDGE | 2.40▲ | +0.03 (+1.27%) | 2.44 | 2.3447 | 19,057 |
| ZD | 51.08▼ | -1.16 (-2.22%) | 51.655 | 50.93 | 259,974 |
| ZCAR | 0.351▼ | -0.0291 (-7.66%) | 0.3782 | 0.331 | 92,750 |
| ZBH | 119.75▼ | -1.42 (-1.17%) | 121.35 | 118.77 | 1,056,848 |
| ZAPP | 2.96▼ | -0.95 (-24.30%) | 3.49 | 2.96 | 59,061 |
| Z | 42.95▼ | -0.48 (-1.11%) | 43.52 | 42.09 | 2,527,802 |
| YYY | 11.72▼ | -0.04 (-0.34%) | 11.76 | 11.64 | 377,873 |
| YTRA | 1.25 | +0.00 (+0.00%) | 1.2787 | 1.23 | 123,726 |
| YTEN | 0.239▲ | +0.0045 (+1.92%) | 0.243 | 0.2239 | 277,264 |
| YS | 0.795▼ | -0.015 (-1.85%) | 0.85 | 0.7111 | 69,379 |
| YOU | 17.20▼ | -0.59 (-3.32%) | 17.615 | 17.195 | 1,324,322 |
| YOTA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 12 |
| YOLO | 3.7099▼ | -0.1001 (-2.63%) | 3.75 | 3.66 | 14,500 |
| YMAX | 19.96▼ | -0.10 (-0.50%) | 19.97 | 19.55 | 175,944 |
| YMAG | 19.19▼ | -0.3073 (-1.58%) | 19.28 | 18.56 | 54,523 |
| YLDE | 45.56▼ | -0.0908 (-0.20%) | 45.56 | 45.2999 | 3,215 |
| YIBO | 2.05▼ | -0.05 (-2.38%) | 2.186 | 2.05 | 4,251 |
| YHGJ | 1.385▲ | +0.025 (+1.84%) | 1.42 | 1.30 | 5,373 |
| YEXT | 5.42▼ | -0.08 (-1.45%) | 5.46 | 5.37 | 488,711 |
| YETI | 35.58▼ | -0.09 (-0.25%) | 36.25 | 34.755 | 2,089,310 |
| YCL | 21.98▼ | -0.06 (-0.27%) | 22.0298 | 21.94 | 169,050 |
| YALL | 31.93▲ | +0.19 (+0.60%) | 31.93 | 31.441 | 8,000 |
| YALA | 4.68▼ | -0.03 (-0.64%) | 4.69 | 4.635 | 94,200 |
| XYLG | 29.297▼ | -0.103 (-0.35%) | 29.37 | 29.105 | 7,500 |
| XYLE | 25.453▼ | -0.0425 (-0.17%) | 25.453 | 25.453 | 3 |
| XYLD | 39.84▼ | -0.10 (-0.25%) | 39.89 | 39.6157 | 292,683 |
| XXII | 1.83▼ | -0.01 (-0.54%) | 1.8699 | 1.68 | 276,854 |
| XXCH | 25.1262▲ | +0.0375 (+0.15%) | 25.1262 | 25.00 | 199 |
| XTWY | 38.869▼ | -0.266 (-0.68%) | 38.878 | 38.81 | 1,400 |
| XTWO | 48.69▼ | -0.04 (-0.08%) | 48.70 | 48.675 | 4,000 |
| XTRE | 48.23▼ | -0.07 (-0.14%) | 48.235 | 48.22 | 1,200 |
| XTR | 28.647▼ | -0.138 (-0.48%) | 28.647 | 28.647 | 100 |
| XTNT | 0.9015▲ | +0.0115 (+1.29%) | 0.94 | 0.8751 | 18,353 |
| XTN | 78.25▲ | +0.36 (+0.46%) | 78.47 | 77.01 | 4,673 |
| XTLB | 2.40▼ | -0.16 (-6.25%) | 2.49 | 2.35 | 6,200 |
| XTL | 68.1714▼ | -0.484 (-0.70%) | 68.1714 | 67.765 | 1,046 |
| XTKG | 0.6204▲ | +0.0335 (+5.71%) | 0.649 | 0.59 | 73,594 |
| XTEN | 44.45▼ | -0.16 (-0.36%) | 44.47 | 44.33 | 3,800 |
| XT | 55.86▼ | -0.18 (-0.32%) | 55.97 | 55.1534 | 67,487 |
| XSW | 146.979▼ | -1.031 (-0.70%) | 147.04 | 144.95 | 41,564 |
| XSVN | 45.845▼ | -0.172 (-0.37%) | 45.86 | 45.75 | 5,300 |
| XSOE | 28.99▲ | +0.02 (+0.07%) | 29.02 | 28.66 | 457,439 |
| XSD | 220.63▲ | +5.09 (+2.36%) | 221.62 | 214.50 | 29,135 |
| XRX | 14.18▼ | -0.20 (-1.39%) | 14.48 | 14.08 | 2,974,727 |
| XRTX | 2.59▼ | -0.3118 (-10.75%) | 2.84 | 2.5101 | 26,333 |
| XRT | 72.21▼ | -0.31 (-0.43%) | 72.295 | 71.05 | 5,527,783 |
| XRMI | 18.745▼ | -0.019 (-0.10%) | 18.78 | 18.6594 | 5,056 |
| XRLX | 38.9637▼ | -0.1802 (-0.46%) | 38.9637 | 38.80 | 522 |
| XRAY | 30.35▼ | -0.57 (-1.84%) | 30.77 | 30.10 | 1,489,000 |
| XPOF | 12.47▼ | -0.08 (-0.64%) | 12.57 | 12.135 | 555,031 |
| XPO | 118.25▲ | +0.77 (+0.66%) | 120.28 | 115.00 | 1,425,500 |
| XPND | 25.1337▼ | -0.1873 (-0.74%) | 25.18 | 25.1337 | 919 |
| XPH | 39.09▼ | -0.41 (-1.04%) | 39.30 | 38.89 | 47,900 |
| XPEV | 7.08 | +0.00 (+0.00%) | 7.11 | 6.945 | 5,930,787 |
| XPER | 9.83▼ | -0.15 (-1.50%) | 9.84 | 9.663 | 213,477 |
| XPEL | 53.77▼ | -2.18 (-3.90%) | 55.63 | 53.51 | 191,577 |
| XP | 20.55▼ | -0.09 (-0.44%) | 20.63 | 20.165 | 3,605,700 |
| XOS | 7.59▼ | -0.04 (-0.52%) | 7.70 | 7.3117 | 9,556 |
| XNTK | 172.6493▼ | -1.1427 (-0.66%) | 173.3557 | 170.40 | 5,829 |
| XNCR | 19.23▲ | +0.21 (+1.10%) | 19.74 | 18.32 | 490,900 |
| XNAV | 60.512▼ | -0.399 (-0.66%) | 60.512 | 60.512 | 100 |
| XMVM | 51.4767▼ | -0.1433 (-0.28%) | 51.5788 | 50.84 | 5,663 |
| XMMO | 109.63▼ | -0.09 (-0.08%) | 110.11 | 107.8849 | 75,886 |
| XMHQ | 104.25▼ | -0.50 (-0.48%) | 104.4699 | 102.94 | 449,037 |
| XLY | 174.34▲ | +0.15 (+0.09%) | 174.71 | 170.825 | 5,340,534 |
| XLV | 139.92▼ | -0.94 (-0.67%) | 141.00 | 139.20 | 9,683,665 |
| XLSR | 47.79▼ | -0.32 (-0.67%) | 47.8767 | 47.2645 | 95,977 |
| XLRE | 36.43▼ | -0.21 (-0.57%) | 36.51 | 36.02 | 8,374,323 |
| XLO | 1.01▼ | -0.05 (-4.72%) | 1.08 | 0.951 | 236,113 |
| XLK | 197.60▼ | -0.43 (-0.22%) | 197.97 | 194.69 | 5,782,800 |
| XLI | 122.46▲ | +0.37 (+0.30%) | 122.75 | 120.60 | 10,219,274 |
| XLG | 40.53▼ | -0.24 (-0.59%) | 40.58 | 39.925 | 1,688,117 |
| XLC | 77.96▼ | -2.88 (-3.56%) | 78.24 | 76.48 | 14,297,664 |
| XLB | 88.97▲ | +0.63 (+0.71%) | 89.17 | 87.55 | 4,609,800 |