Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSPR | 1.915▲ | +0.065 (+3.51%) | 1.9499 | 1.81 | 13,077 |
| NTAP | 100.94▲ | +0.88 (+0.88%) | 101.48 | 98.85 | 1,581,500 |
| NTBL | 0.9601▼ | -0.0209 (-2.13%) | 1.00 | 0.92 | 47,177 |
| NTCT | 19.90▼ | -0.07 (-0.35%) | 20.00 | 19.61 | 458,510 |
| NTES | 94.12▲ | +0.10 (+0.11%) | 94.55 | 92.72 | 547,182 |
| NTGR | 14.82▲ | +0.08 (+0.54%) | 14.84 | 14.40 | 137,140 |
| NTIP | 1.93▲ | +0.06 (+3.21%) | 1.94 | 1.834 | 57,522 |
| NTLA | 20.02▼ | -1.15 (-5.43%) | 20.6594 | 19.64 | 1,460,292 |
| NTNX | 60.89 | +0.00 (+0.00%) | 61.205 | 58.91 | 1,016,897 |
| NTR | 52.05▼ | -0.24 (-0.46%) | 52.31 | 51.4402 | 1,536,461 |
| NTRA | 91.28▼ | -0.22 (-0.24%) | 91.365 | 87.20 | 840,789 |
| NTRB | 3.65▼ | -0.20 (-5.19%) | 3.87 | 3.64 | 14,167 |
| NTRP | 2.97 | +0.00 (+0.00%) | 2.97 | 2.97 | 1,238 |
| NTRS | 83.44▼ | -0.86 (-1.02%) | 84.16 | 82.75 | 1,595,413 |
| NTSE | 27.6227▲ | +0.1067 (+0.39%) | 27.65 | 27.53 | 2,568 |
| NTSI | 35.3986▼ | -0.2331 (-0.65%) | 35.44 | 35.02 | 18,906 |
| NTST | 17.02▼ | -0.14 (-0.82%) | 17.12 | 16.86 | 640,942 |
| NTSX | 40.45▼ | -0.1733 (-0.43%) | 40.45 | 39.97 | 56,443 |
| NTZG | 31.10▼ | -0.006 (-0.02%) | 31.10 | 30.84 | 100 |
| NU | 10.87▲ | +0.10 (+0.93%) | 11.00 | 10.48 | 19,173,551 |
| NUAG | 20.3063▼ | -0.0337 (-0.17%) | 20.32 | 20.26 | 2,645 |
| NUBD | 21.34▼ | -0.059 (-0.28%) | 21.34 | 21.282 | 24,600 |
| NUE | 175.88▲ | +3.12 (+1.81%) | 176.18 | 170.82 | 1,623,620 |
| NUGO | 27.84▼ | -0.34 (-1.21%) | 28.0365 | 27.392 | 21,238 |
| NUSA | 22.65▼ | -0.025 (-0.11%) | 22.65 | 22.61 | 1,900 |
| NUSI | 22.84▼ | -0.02 (-0.09%) | 22.84 | 22.60 | 39,400 |
| NUTX | 0.6529▼ | -0.017 (-2.54%) | 0.6926 | 0.652 | 187,897 |
| NUV | 8.45▼ | -0.05 (-0.59%) | 8.49 | 8.44 | 384,700 |
| NUVB | 2.62▼ | -0.04 (-1.50%) | 2.65 | 2.525 | 642,571 |
| NUVL | 66.07▼ | -1.13 (-1.68%) | 66.53 | 64.44 | 287,774 |
| NUWE | 0.289▲ | +0.0369 (+14.64%) | 0.40 | 0.2513 | 9,927,175 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| NVAX | 3.95▼ | -0.20 (-4.82%) | 4.12 | 3.90 | 3,374,075 |
| NVCR | 12.23▼ | -0.11 (-0.89%) | 12.37 | 11.88 | 1,152,169 |
| NVCT | 6.51▼ | -0.20 (-2.98%) | 6.7912 | 6.325 | 70,253 |
| NVDA | 826.32▲ | +29.55 (+3.71%) | 833.2299 | 782.23 | 42,464,073 |
| NVDL | 33.49▲ | +2.24 (+7.17%) | 34.0598 | 30.05 | 16,666,074 |
| NVDU | 53.25▲ | +3.71 (+7.49%) | 54.065 | 47.8815 | 304,011 |
| NVDY | 25.26▲ | +0.80 (+3.27%) | 25.35 | 24.09 | 519,217 |
| NVEC | 79.37▼ | -1.01 (-1.26%) | 81.0794 | 78.30 | 9,835 |
| NVEE | 92.46▲ | +0.03 (+0.03%) | 93.50 | 91.60 | 70,837 |
| NVG | 11.54▼ | -0.06 (-0.52%) | 11.55 | 11.51 | 444,800 |
| NVGS | 15.18▲ | +0.27 (+1.81%) | 15.21 | 14.92 | 270,334 |
| NVMI | 170.92▲ | +4.35 (+2.61%) | 171.03 | 164.12 | 83,794 |
| NVNI | 1.45▼ | -0.02 (-1.36%) | 1.45 | 1.45 | 204 |
| NVRI | 8.05▲ | +0.05 (+0.63%) | 8.05 | 7.77 | 321,426 |
| NVRO | 11.62▼ | -0.89 (-7.11%) | 12.36 | 11.495 | 346,398 |
| NVTS | 4.14▲ | +0.01 (+0.24%) | 4.17 | 3.92 | 2,038,591 |
| NVX | 2.2101▼ | -0.0599 (-2.64%) | 2.41 | 2.20 | 35,892 |
| NWFL | 24.05▼ | -0.16 (-0.66%) | 24.50 | 23.90 | 7,536 |
| NWL | 6.94▼ | -0.10 (-1.42%) | 7.005 | 6.705 | 8,104,475 |
| NWLG | 28.2069▼ | -0.0902 (-0.32%) | 28.2069 | 28.2069 | 53 |
| NWLI | 488.15▼ | -1.90 (-0.39%) | 490.79 | 487.01 | 21,908 |
| NWPX | 31.49▼ | -0.31 (-0.97%) | 31.55 | 31.16 | 31,047 |
| NWS | 24.94▼ | -0.39 (-1.54%) | 25.27 | 24.715 | 611,473 |
| NWSA | 24.21▼ | -0.35 (-1.43%) | 24.52 | 23.985 | 2,004,074 |
| NWTN | 7.13▲ | +0.23 (+3.33%) | 7.16 | 6.576 | 54,171 |
| NX | 33.66▼ | -0.04 (-0.12%) | 33.92 | 32.86 | 201,088 |
| NXC | 12.86▼ | -0.04 (-0.31%) | 12.91 | 12.85 | 13,700 |
| NXE | 7.71▼ | -0.10 (-1.28%) | 7.85 | 7.65 | 2,715,357 |
| NXJ | 11.67▼ | -0.13 (-1.10%) | 11.77 | 11.66 | 106,900 |
| NXL | 1.385▼ | -0.035 (-2.46%) | 1.46 | 1.35 | 53,143 |
| NXP | 13.96▼ | -0.07 (-0.50%) | 13.99 | 13.89 | 83,300 |
| NXPL | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.14 | 39,504 |
| NXST | 160.98▼ | -3.13 (-1.91%) | 162.655 | 160.22 | 181,718 |
| NXT | 42.98▼ | -0.93 (-2.12%) | 43.6799 | 42.02 | 2,908,343 |
| NXTC | 1.29▼ | -0.15 (-10.42%) | 1.45 | 1.27 | 156,328 |
| NXTE | 30.248▼ | -0.216 (-0.71%) | 30.258 | 29.88 | 2,400 |
| NXTG | 75.45▲ | +0.21 (+0.28%) | 75.505 | 74.56 | 11,312 |
| NXU | 0.3605▼ | -0.0004 (-0.11%) | 0.3673 | 0.3462 | 226,179 |
| NYC | 6.095▲ | +0.065 (+1.08%) | 6.16 | 5.86 | 1,514 |
| NYF | 53.07▼ | -0.13 (-0.24%) | 53.11 | 53.0001 | 31,679 |
| NZAC | 32.50▼ | -0.26 (-0.79%) | 32.639 | 32.13 | 11,500 |
| NZF | 11.67▼ | -0.10 (-0.85%) | 11.6801 | 11.63 | 269,065 |
| NZUS | 27.8253▼ | -0.1547 (-0.55%) | 27.8253 | 27.8253 | 117 |
| OABI | 4.43▼ | -0.13 (-2.85%) | 4.52 | 4.41 | 586,988 |
| OACP | 22.16▼ | -0.075 (-0.34%) | 22.16 | 22.13 | 28,275 |
| OAEM | 28.708▼ | -0.172 (-0.60%) | 28.72 | 28.39 | 4,200 |
| OAIA | 21.78▼ | -0.14 (-0.64%) | 21.78 | 21.78 | 67 |
| OAIB | 22.3131▼ | -0.3174 (-1.40%) | 22.33 | 22.3131 | 142 |
| OAIM | 31.406▼ | -0.223 (-0.71%) | 31.508 | 31.09 | 6,300 |
| OALC | 26.16▼ | -0.11 (-0.42%) | 26.21 | 25.93 | 15,200 |
| OARK | 11.49▼ | -0.09 (-0.78%) | 11.5199 | 11.24 | 103,890 |
| OBIO | 4.44▼ | -0.04 (-0.89%) | 4.57 | 4.22 | 55,556 |
| OBLG | 0.1131▼ | -0.0067 (-5.59%) | 0.1197 | 0.1015 | 753,884 |
| OBT | 44.01▼ | -1.04 (-2.31%) | 44.02 | 42.00 | 5,135 |
| OCCI | 6.99▼ | -0.025 (-0.36%) | 7.0751 | 6.99 | 82,970 |
| OCEA | 1.255▼ | -0.16 (-11.31%) | 1.45 | 1.2501 | 170,259 |
| OCEN | 21.9203▼ | -0.0436 (-0.20%) | 21.9203 | 21.9203 | 15 |
| OCFT | 1.85▲ | +0.06 (+3.35%) | 1.85 | 1.77 | 35,021 |
| OCG | 0.995▼ | -0.085 (-7.87%) | 1.11 | 0.995 | 542 |
| OCGN | 1.18 | +0.00 (+0.00%) | 1.25 | 1.11 | 6,861,511 |
| OCIO | 30.968▼ | -0.112 (-0.36%) | 30.968 | 30.968 | 100 |
| OCTO | 0.574▼ | -0.0358 (-5.87%) | 0.601 | 0.569 | 82,744 |
| OCTT | 35.557▼ | -0.077 (-0.22%) | 35.557 | 35.409 | 1,300 |
| OCUL | 4.20▼ | -0.445 (-9.58%) | 4.525 | 4.16 | 4,707,729 |
| OCUP | 1.535▲ | +0.005 (+0.33%) | 1.5567 | 1.50 | 110,754 |
| OCX | 2.44▼ | -0.02 (-0.81%) | 2.49 | 2.3501 | 26,490 |
| ODC | 67.70▼ | -1.73 (-2.49%) | 69.23 | 67.65 | 11,247 |
| ODD | 31.72▼ | -0.25 (-0.78%) | 32.66 | 31.24 | 425,327 |