Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBLG | 0.128▼ | -0.0003 (-0.23%) | 0.1389 | 0.1251 | 777,032 |
| OBT | 43.70▲ | +0.65 (+1.51%) | 43.70 | 42.69 | 3,946 |
| OC | 160.11▼ | -0.41 (-0.26%) | 162.24 | 159.25 | 572,295 |
| OCC | 2.80▲ | +0.0392 (+1.42%) | 2.93 | 2.80 | 1,748 |
| OCEA | 1.76▼ | -0.115 (-6.13%) | 1.95 | 1.74 | 209,133 |
| OCEN | 21.4728▼ | -0.0874 (-0.41%) | 21.4728 | 21.4728 | 2 |
| OCFC | 15.18▲ | +0.59 (+4.04%) | 15.21 | 14.35 | 358,568 |
| OCFT | 1.87▲ | +0.05 (+2.75%) | 1.89 | 1.82 | 6,915 |
| OCG | 0.991 | +0.00 (+0.00%) | 0.991 | 0.99 | 1,352 |
| OCIO | 30.621▼ | -0.197 (-0.64%) | 30.679 | 30.621 | 500 |
| OCN | 23.45▲ | +0.39 (+1.69%) | 23.45 | 22.72 | 7,118 |
| OCTO | 0.6115▼ | -0.0357 (-5.52%) | 0.68 | 0.61 | 92,146 |
| OCTT | 35.168▼ | -0.142 (-0.40%) | 35.168 | 35.168 | 100 |
| OCTW | 33.534▼ | -0.043 (-0.13%) | 33.561 | 33.501 | 2,600 |
| OCUL | 5.22▼ | -0.64 (-10.92%) | 5.90 | 4.98 | 9,125,811 |
| OCUP | 1.655▼ | -0.015 (-0.90%) | 1.71 | 1.59 | 237,605 |
| OCX | 2.50▼ | -0.06 (-2.34%) | 2.55 | 2.49 | 53,925 |
| ODC | 69.06▲ | +0.78 (+1.14%) | 69.14 | 67.56 | 9,821 |
| ODD | 33.48▼ | -0.15 (-0.45%) | 34.00 | 33.04 | 717,313 |
| ODDS | 20.09▼ | -0.36 (-1.76%) | 20.09 | 20.09 | 12 |
| ODP | 50.28▲ | +0.90 (+1.82%) | 50.34 | 49.18 | 238,371 |
| ODV | 2.23▲ | +0.02 (+0.90%) | 2.295 | 2.16 | 88,764 |
| OEF | 234.68▼ | -2.94 (-1.24%) | 237.73 | 233.95 | 287,408 |
| OFG | 34.82▲ | +1.38 (+4.13%) | 34.83 | 33.1902 | 205,847 |
| OFIX | 13.10▲ | +0.08 (+0.61%) | 13.25 | 12.97 | 285,114 |
| OFLX | 67.00▲ | +0.15 (+0.22%) | 67.565 | 66.07 | 15,203 |
| OFOS | 27.8246▲ | +0.1648 (+0.60%) | 27.8246 | 27.7638 | 638 |
| OFS | 9.429▼ | -0.281 (-2.89%) | 9.70 | 9.33 | 47,638 |
| OGEN | 1.13 | +0.00 (+0.00%) | 1.22 | 1.13 | 15,554 |
| OGI | 1.89▲ | +0.02 (+1.07%) | 1.9699 | 1.85 | 1,417,240 |
| OGN | 17.82▼ | -0.04 (-0.22%) | 18.025 | 17.38 | 3,612,206 |
| OHI | 30.42▲ | +0.44 (+1.47%) | 30.52 | 30.00 | 1,141,441 |
| OI | 14.57▼ | -0.85 (-5.51%) | 14.8294 | 14.14 | 2,734,246 |
| OIA | 6.18▼ | -0.02 (-0.32%) | 6.47 | 6.14 | 45,800 |
| OIH | 323.86▲ | +2.63 (+0.82%) | 324.66 | 317.01 | 303,200 |
| OII | 22.60▲ | +0.32 (+1.44%) | 22.735 | 21.89 | 895,372 |
| OIS | 5.56▲ | +0.13 (+2.39%) | 5.58 | 5.37 | 1,271,357 |
| OKTA | 92.03▼ | -1.68 (-1.79%) | 94.255 | 91.2601 | 1,104,138 |
| OLB | 0.33▼ | -0.058 (-14.95%) | 0.39 | 0.3137 | 1,534,816 |
| OLED | 149.81▼ | -3.15 (-2.06%) | 152.94 | 148.75 | 269,736 |
| OLK | 21.87▼ | -0.40 (-1.80%) | 22.29 | 21.80 | 591,666 |
| OLLI | 73.21▲ | +0.92 (+1.27%) | 73.85 | 71.955 | 711,395 |
| OLMA | 9.93▲ | +0.03 (+0.30%) | 10.16 | 9.35 | 744,449 |
| OLN | 53.59▲ | +0.42 (+0.79%) | 53.75 | 53.04 | 688,843 |
| OLO | 4.67▼ | -0.02 (-0.43%) | 4.74 | 4.64 | 624,091 |
| OLP | 22.14▲ | +0.39 (+1.79%) | 22.20 | 21.70 | 61,325 |
| OLPX | 1.35 | +0.00 (+0.00%) | 1.39 | 1.31 | 1,361,646 |
| OMC | 92.62▲ | +1.12 (+1.22%) | 92.83 | 91.02 | 2,378,445 |
| OMER | 3.05▼ | -0.16 (-4.98%) | 3.25 | 3.025 | 385,938 |
| OMF | 48.70▲ | +0.80 (+1.67%) | 48.99 | 47.82 | 780,480 |
| OMGA | 2.40▼ | -0.02 (-0.83%) | 2.45 | 2.3409 | 401,872 |
| OMH | 0.49▼ | -0.1132 (-18.77%) | 0.6445 | 0.48 | 657,834 |
| OMI | 24.79▲ | +0.73 (+3.03%) | 24.82 | 24.03 | 319,862 |
| OMIC | 0.395▲ | +0.0061 (+1.57%) | 0.41 | 0.383 | 119,319 |
| ON | 60.71▼ | -2.22 (-3.53%) | 62.5097 | 60.26 | 9,666,379 |
| ONB | 16.19▲ | +0.41 (+2.60%) | 16.20 | 15.72 | 2,327,107 |
| ONCO | 0.127▼ | -0.005 (-3.79%) | 0.137 | 0.124 | 245,800 |
| OND | 26.1716▼ | -0.7284 (-2.71%) | 26.76 | 26.1716 | 2,627 |
| ONDS | 0.8375▼ | -0.0925 (-9.95%) | 0.93 | 0.83 | 201,473 |
| ONEO | 107.7953▼ | -0.0677 (-0.06%) | 108.23 | 107.7953 | 238 |
| ONEQ | 60.18▼ | -1.33 (-2.16%) | 61.41 | 59.98 | 578,315 |
| ONEV | 117.1448▲ | +0.5548 (+0.48%) | 117.399 | 116.56 | 11,964 |
| ONEW | 23.83▲ | +0.38 (+1.62%) | 23.86 | 23.045 | 165,152 |
| ONEY | 103.24▲ | +0.919 (+0.90%) | 103.365 | 102.871 | 21,494 |
| ONL | 3.16▲ | +0.10 (+3.27%) | 3.17 | 3.04 | 462,685 |
| ONLN | 37.04▼ | -0.2888 (-0.77%) | 37.30 | 36.851 | 47,163 |
| ONMD | 0.6022▼ | -0.0468 (-7.21%) | 0.649 | 0.581 | 117,434 |
| ONOF | 30.977▼ | -0.2595 (-0.83%) | 31.14 | 30.956 | 2,500 |
| ONON | 31.58▼ | -1.43 (-4.33%) | 33.35 | 31.54 | 3,003,071 |
| ONTF | 6.63 | +0.00 (+0.00%) | 6.66 | 6.57 | 118,138 |
| ONYX | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 14 |
| OOMA | 7.06▲ | +0.04 (+0.57%) | 7.10 | 6.91 | 112,972 |
| OOTO | 14.17▼ | -0.1403 (-0.98%) | 14.3885 | 14.11 | 5,551 |
| OP | 2.54▲ | +0.01 (+0.40%) | 2.62 | 2.51 | 18,009 |
| OPAL | 4.685▼ | -0.015 (-0.32%) | 4.78 | 4.64 | 53,317 |
| OPBK | 9.16▲ | +0.02 (+0.22%) | 9.27 | 9.08 | 30,418 |
| OPCH | 31.08▲ | +0.18 (+0.58%) | 31.49 | 30.67 | 2,029,765 |
| OPEN | 2.17▲ | +0.015 (+0.70%) | 2.185 | 2.11 | 10,022,407 |
| OPI | 1.90▲ | +0.02 (+1.06%) | 1.95 | 1.85 | 600,763 |
| OPOF | 14.78▲ | +0.12 (+0.82%) | 14.78 | 14.78 | 342 |
| OPP | 8.17▼ | -0.04 (-0.49%) | 8.22 | 8.16 | 71,694 |
| OPRA | 13.95▼ | -0.87 (-5.87%) | 14.7755 | 13.80 | 825,019 |
| OPRT | 2.29▼ | -0.05 (-2.14%) | 2.46 | 2.28 | 127,938 |
| OPRX | 9.32▼ | -0.03 (-0.32%) | 9.56 | 9.17 | 298,861 |
| OPT | 3.30▼ | -0.10 (-2.94%) | 3.405 | 3.20 | 3,723 |
| OPTN | 0.8942▼ | -0.0335 (-3.61%) | 0.9655 | 0.8942 | 653,709 |
| OPTT | 0.179▼ | -0.016 (-8.21%) | 0.192 | 0.1766 | 681,854 |
| OPTX | 3.215▲ | +0.075 (+2.39%) | 3.43 | 3.18 | 3,353 |
| OPXS | 7.17▼ | -0.05 (-0.69%) | 7.26 | 7.16 | 5,038 |
| OPY | 37.66▲ | +0.18 (+0.48%) | 37.885 | 37.32 | 12,232 |
| ORA | 63.75▲ | +0.83 (+1.32%) | 63.78 | 62.34 | 1,245,329 |
| ORC | 8.26▲ | +0.12 (+1.47%) | 8.295 | 8.12 | 1,182,572 |
| ORCL | 114.88▼ | -1.12 (-0.97%) | 116.77 | 114.46 | 8,251,112 |
| ORGS | 0.5009▼ | -0.0112 (-2.19%) | 0.5294 | 0.4923 | 59,963 |
| ORI | 29.76▲ | +0.64 (+2.20%) | 29.845 | 29.1828 | 1,994,340 |
| ORIC | 9.19▼ | -0.32 (-3.36%) | 9.40 | 8.72 | 668,037 |
| ORLY | 1,090.9399▼ | -10.1202 (-0.92%) | 1,105.00 | 1,081.14 | 316,249 |
| ORMP | 2.27▲ | +0.07 (+3.18%) | 2.30 | 2.1819 | 113,681 |
| ORN | 7.90▲ | +0.03 (+0.38%) | 7.9632 | 7.7593 | 188,392 |
| OSA | 0.1176▼ | -0.0324 (-21.60%) | 0.28 | 0.115 | 306,458 |