Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPRX | 9.09▼ | -0.23 (-2.47%) | 9.33 | 8.87 | 213,898 |
| OPT | 3.38▲ | +0.08 (+2.42%) | 3.40 | 3.35 | 8,717 |
| OPTN | 1.03▲ | +0.1358 (+15.19%) | 1.05 | 0.855 | 1,263,463 |
| OPTT | 0.1868▲ | +0.0078 (+4.36%) | 0.1911 | 0.182 | 321,897 |
| OPXS | 6.909▼ | -0.261 (-3.64%) | 7.2789 | 6.90 | 20,945 |
| OPY | 38.01▲ | +0.35 (+0.93%) | 38.14 | 37.549 | 13,361 |
| ORC | 8.31▲ | +0.05 (+0.61%) | 8.36 | 8.23 | 958,021 |
| ORCL | 114.53▼ | -0.35 (-0.30%) | 116.335 | 114.34 | 7,124,206 |
| ORGS | 0.5072▲ | +0.0063 (+1.26%) | 0.5199 | 0.50 | 22,024 |
| ORIC | 8.72▼ | -0.47 (-5.11%) | 9.43 | 8.67 | 315,162 |
| ORLY | 1,091.46▲ | +0.5201 (+0.05%) | 1,102.78 | 1,081.04 | 338,451 |
| ORMP | 2.33▲ | +0.06 (+2.64%) | 2.40 | 2.25 | 59,020 |
| ORN | 7.51▼ | -0.39 (-4.94%) | 7.86 | 7.47 | 290,834 |
| OSEA | 26.23▲ | +0.226 (+0.87%) | 26.394 | 25.97 | 53,000 |
| OSG | 6.03▲ | +0.05 (+0.84%) | 6.15 | 5.9192 | 384,601 |
| OSK | 119.59▲ | +1.87 (+1.59%) | 120.10 | 116.815 | 334,188 |
| OSPN | 10.51▲ | +0.50 (+5.00%) | 10.63 | 10.14 | 262,857 |
| OSS | 2.79▲ | +0.01 (+0.36%) | 2.8582 | 2.5446 | 99,258 |
| OSUR | 5.35▲ | +0.07 (+1.33%) | 5.38 | 5.26 | 672,944 |
| OSW | 12.35▲ | +0.05 (+0.41%) | 12.46 | 12.26 | 196,613 |
| OTEX | 35.45▲ | +0.40 (+1.14%) | 35.62 | 35.125 | 625,698 |
| OTIS | 96.29▲ | +1.18 (+1.24%) | 96.87 | 95.16 | 2,007,041 |
| OTLK | 8.09▼ | -0.08 (-0.98%) | 8.365 | 7.80 | 210,765 |
| OTLY | 0.9508▲ | +0.0013 (+0.14%) | 0.98 | 0.925 | 1,781,750 |
| OUST | 7.03▼ | -0.13 (-1.82%) | 7.26 | 6.85 | 782,787 |
| OUT | 15.11▲ | +0.28 (+1.89%) | 15.195 | 14.82 | 1,152,952 |
| OVB | 19.846▲ | +0.046 (+0.23%) | 19.86 | 19.815 | 1,896 |
| OVF | 23.4761▲ | +0.2931 (+1.26%) | 23.51 | 23.4761 | 391 |
| OVL | 39.5546▲ | +0.3746 (+0.96%) | 39.9188 | 39.30 | 4,447 |
| OVLH | 30.164▲ | +0.093 (+0.31%) | 30.164 | 30.164 | 100 |
| OVM | 21.6841▲ | +0.0471 (+0.22%) | 21.6841 | 21.6841 | 471 |
| OVS | 31.44▲ | +0.2912 (+0.93%) | 31.68 | 31.44 | 243 |
| OVT | 21.447▲ | +0.057 (+0.27%) | 21.447 | 21.447 | 200 |
| OVV | 52.18▲ | +0.20 (+0.38%) | 52.63 | 51.22 | 2,049,676 |
| OWL | 18.45▲ | +0.19 (+1.04%) | 18.598 | 18.20 | 2,841,967 |
| OWNS | 16.48▲ | +0.0343 (+0.21%) | 16.49 | 16.43 | 9,966 |
| OXBR | 1.02▼ | -0.02 (-1.92%) | 1.04 | 0.9792 | 9,267 |
| OXLC | 4.96 | +0.00 (+0.00%) | 4.99 | 4.95 | 2,082,500 |
| OXM | 103.85▼ | -0.87 (-0.83%) | 106.20 | 103.81 | 220,151 |
| PAB | 40.891▲ | +0.0141 (+0.03%) | 40.891 | 40.891 | 2 |
| PABD | 51.0726▲ | +0.553 (+1.09%) | 51.0726 | 51.0726 | 0 |
| PABU | 53.68▲ | +0.436 (+0.82%) | 53.79 | 53.68 | 700 |
| PAC | 160.43▲ | +4.28 (+2.74%) | 160.48 | 155.63 | 54,037 |
| PACB | 1.56▲ | +0.01 (+0.65%) | 1.60 | 1.47 | 8,964,453 |
| PACK | 7.06▼ | -0.13 (-1.81%) | 7.30 | 7.01 | 302,325 |
| PAG | 149.02▲ | +1.08 (+0.73%) | 150.08 | 147.23 | 187,513 |
| PAGS | 11.79▲ | +0.31 (+2.70%) | 11.915 | 11.54 | 5,819,968 |
| PALC | 44.60▲ | +0.50 (+1.13%) | 44.7928 | 44.14 | 19,110 |
| PAMC | 42.8744▲ | +0.4296 (+1.01%) | 43.08 | 42.42 | 4,204 |
| PAPI | 26.352▲ | +0.1366 (+0.52%) | 26.43 | 26.27 | 310,002 |
| PAR | 41.10▲ | +1.01 (+2.52%) | 41.69 | 40.05 | 188,934 |
| PARR | 32.28▲ | +0.52 (+1.64%) | 32.66 | 31.72 | 583,417 |
| PASG | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.1225 | 84,360 |
| PATH | 18.89▲ | +0.14 (+0.75%) | 19.05 | 18.49 | 5,380,931 |
| PATK | 105.54▲ | +2.14 (+2.07%) | 107.01 | 103.65 | 150,568 |
| PAVM | 1.88▲ | +0.02 (+1.08%) | 1.90 | 1.8101 | 35,936 |
| PAVS | 1.11▲ | +0.05 (+4.72%) | 1.11 | 1.09 | 563 |
| PAX | 14.02▲ | +0.27 (+1.96%) | 14.14 | 13.87 | 369,660 |
| PAXS | 15.09▲ | +0.27 (+1.82%) | 15.09 | 14.83 | 206,100 |
| PAY | 19.36▲ | +0.05 (+0.26%) | 19.64 | 19.07 | 166,792 |
| PAYC | 186.71▲ | +3.46 (+1.89%) | 188.40 | 182.39 | 522,104 |
| PAYX | 121.23▲ | +1.71 (+1.43%) | 122.02 | 119.835 | 1,911,994 |
| PB | 61.90▲ | +1.13 (+1.86%) | 62.29 | 60.55 | 377,927 |
| PBBK | 12.00 | +0.00 (+0.00%) | 12.10 | 12.00 | 1,387 |
| PBD | 13.19▼ | -0.07 (-0.53%) | 13.277 | 13.10 | 24,902 |
| PBE | 60.4037▲ | +0.5537 (+0.93%) | 60.8483 | 60.085 | 4,887 |
| PBF | 56.55▲ | +0.63 (+1.13%) | 57.32 | 55.25 | 1,325,218 |
| PBFS | 9.09▼ | -0.01 (-0.11%) | 9.10 | 8.96 | 9,965 |
| PBHC | 12.19▼ | -0.05 (-0.41%) | 12.19 | 12.19 | 1,015 |
| PBJ | 47.9152▲ | +0.4184 (+0.88%) | 48.0899 | 47.61 | 24,459 |
| PBPB | 10.68▲ | +0.24 (+2.30%) | 10.72 | 10.41 | 154,947 |
| PBT | 11.75▼ | -0.40 (-3.29%) | 12.36 | 11.52 | 284,142 |
| PBW | 19.31▲ | +0.10 (+0.52%) | 19.5015 | 18.93 | 228,462 |
| PBYI | 5.17▲ | +0.16 (+3.19%) | 5.27 | 5.00 | 265,410 |
| PCAR | 112.58▲ | +1.39 (+1.25%) | 113.69 | 111.82 | 2,021,361 |
| PCB | 15.40▼ | -0.02 (-0.13%) | 15.54 | 15.1501 | 23,121 |
| PCEF | 17.84▼ | -0.01 (-0.06%) | 17.8799 | 17.76 | 258,346 |
| PCF | 6.20 | +0.00 (+0.00%) | 6.25 | 6.19 | 321,700 |
| PCGG | 10.73▲ | +0.0805 (+0.76%) | 10.79 | 10.6657 | 40,752 |
| PCH | 41.35▲ | +0.16 (+0.39%) | 41.415 | 40.88 | 215,455 |
| PCM | 8.38▲ | +0.01 (+0.12%) | 8.57 | 8.35 | 32,000 |
| PCN | 12.80▼ | -0.05 (-0.39%) | 12.94 | 12.76 | 670,900 |
| PCOR | 70.58▲ | +0.29 (+0.41%) | 71.2662 | 70.40 | 988,237 |
| PCQ | 9.12▲ | +0.01 (+0.11%) | 9.18 | 9.10 | 27,700 |
| PCRB | 47.2462▼ | -0.1457 (-0.31%) | 47.25 | 47.2462 | 25,939 |
| PCRX | 26.10▼ | -0.15 (-0.57%) | 26.67 | 25.735 | 375,229 |
| PCSA | 1.53▼ | -0.05 (-3.16%) | 1.60 | 1.50 | 33,044 |
| PCT | 5.04▼ | -0.20 (-3.82%) | 5.34 | 4.98 | 1,215,241 |
| PCTY | 159.55▲ | +2.33 (+1.48%) | 161.25 | 156.99 | 541,859 |
| PCVX | 61.60▲ | +0.77 (+1.27%) | 63.22 | 60.91 | 627,167 |
| PCY | 19.86▲ | +0.05 (+0.25%) | 19.88 | 19.75 | 314,716 |
| PD | 20.33▼ | -0.28 (-1.36%) | 20.78 | 19.905 | 1,638,479 |
| PDCO | 25.91▼ | -0.11 (-0.42%) | 26.045 | 25.69 | 542,415 |
| PDFS | 29.69▲ | +0.13 (+0.44%) | 29.795 | 29.21 | 121,751 |
| PDI | 18.73▲ | +0.12 (+0.64%) | 18.78 | 18.63 | 1,302,600 |
| PDN | 31.95▲ | +0.31 (+0.98%) | 32.0299 | 31.775 | 22,764 |
| PDO | 12.92▲ | +0.22 (+1.73%) | 12.92 | 12.75 | 398,718 |
| PDP | 91.90▲ | +0.94 (+1.03%) | 92.411 | 90.99 | 17,006 |
| PDS | 65.83▼ | -0.99 (-1.48%) | 66.945 | 64.93 | 114,470 |
| PDSB | 2.99▲ | +0.345 (+13.04%) | 3.00 | 2.64 | 684,226 |