Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDC | 21.4801▼ | -0.0599 (-0.28%) | 21.52 | 21.4699 | 5,702 |
| BNDI | 46.266▼ | -0.034 (-0.07%) | 46.36 | 46.266 | 2,100 |
| BNDW | 67.21▼ | -0.19 (-0.28%) | 67.42 | 67.20 | 41,049 |
| BNDX | 48.54▼ | -0.07 (-0.14%) | 48.63 | 48.52 | 2,301,500 |
| BNE | 21.6059▲ | +0.0379 (+0.18%) | 21.67 | 21.57 | 1,611 |
| BNGE | 23.652▼ | -0.003 (-0.01%) | 23.652 | 23.652 | 100 |
| BNGO | 0.7872▼ | -0.0286 (-3.51%) | 0.8199 | 0.7143 | 2,364,843 |
| BNIX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 293 |
| BNL | 14.32▲ | +0.03 (+0.21%) | 14.46 | 14.205 | 1,367,400 |
| BNOX | 0.98▲ | +0.0209 (+2.18%) | 0.999 | 0.9591 | 18,036 |
| BNRE | 38.43▼ | -0.62 (-1.59%) | 39.33 | 38.35 | 1,918 |
| BNS | 46.57▼ | -0.05 (-0.11%) | 46.96 | 46.34 | 1,219,186 |
| BNTX | 86.17▼ | -0.23 (-0.27%) | 86.77 | 85.605 | 578,632 |
| BNY | 10.29 | +0.00 (+0.00%) | 10.31 | 10.28 | 7,200 |
| BNZI | 0.37▼ | -0.019 (-4.88%) | 0.40 | 0.3641 | 172,426 |
| BOC | 15.48▲ | +0.08 (+0.52%) | 15.68 | 15.34 | 126,171 |
| BOE | 9.87▼ | -0.01 (-0.10%) | 9.94 | 9.85 | 150,700 |
| BOF | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.10 | 5,635 |
| BOH | 56.38▲ | +0.13 (+0.23%) | 57.09 | 56.00 | 237,552 |
| BOKF | 85.43▲ | +0.30 (+0.35%) | 85.79 | 85.07 | 99,104 |
| BOLT | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.11 | 89,437 |
| BOND | 89.31▼ | -0.22 (-0.25%) | 89.49 | 89.20 | 161,105 |
| BOOM | 16.56▼ | -0.12 (-0.72%) | 16.93 | 16.53 | 175,317 |
| BORR | 5.51▼ | -0.22 (-3.84%) | 5.70 | 5.41 | 3,355,266 |
| BOTJ | 9.85▲ | +0.075 (+0.77%) | 9.85 | 9.7787 | 1,526 |
| BOTZ | 29.24▲ | +0.16 (+0.55%) | 29.54 | 29.1019 | 1,106,454 |
| BOUT | 32.9582▼ | -0.1135 (-0.34%) | 33.1499 | 32.9582 | 509 |
| BOWL | 11.99▼ | -0.14 (-1.15%) | 12.24 | 11.96 | 404,059 |
| BOX | 26.47▲ | +0.22 (+0.84%) | 26.665 | 26.21 | 1,610,928 |
| BOXL | 0.543▲ | +0.013 (+2.45%) | 0.5791 | 0.53 | 21,520 |
| BPAY | 23.61▼ | -0.036 (-0.15%) | 23.61 | 23.61 | 100 |
| BPMC | 88.90▲ | +0.52 (+0.59%) | 91.76 | 86.56 | 734,936 |
| BPOP | 81.83▲ | +0.96 (+1.19%) | 81.98 | 81.05 | 269,880 |
| BPRN | 29.51▼ | -0.17 (-0.57%) | 30.093 | 29.51 | 11,931 |
| BPTS | 0.326▲ | +0.0356 (+12.26%) | 0.3589 | 0.2701 | 349,656 |
| BR | 192.98▼ | -0.47 (-0.24%) | 195.48 | 192.5992 | 391,863 |
| BRAZ | 24.9539▼ | -0.0728 (-0.29%) | 24.9539 | 24.9539 | 1 |
| BRBR | 54.23▼ | -0.09 (-0.17%) | 55.34 | 54.15 | 1,183,971 |
| BRBS | 2.53▼ | -0.02 (-0.78%) | 2.5955 | 2.53 | 99,207 |
| BRC | 58.84▲ | +0.55 (+0.94%) | 59.09 | 58.33 | 219,791 |
| BRCC | 4.26▲ | +0.01 (+0.24%) | 4.36 | 4.195 | 349,383 |
| BREZ | 11.4914▼ | -0.0071 (-0.06%) | 11.4914 | 11.47 | 672 |
| BRF | 14.599▼ | -0.1403 (-0.95%) | 14.78 | 14.599 | 19,893 |
| BRFH | 1.03▼ | -0.07 (-6.36%) | 1.03 | 1.03 | 1,340 |
| BRID | 10.62▼ | -0.14 (-1.30%) | 10.62 | 10.62 | 1,124 |
| BRK.A | 604,144.00▲ | +3,844.00 (+0.64%) | 607,875.00 | 598,311.02 | 12,201 |
| BRK.B | 399.89▲ | +2.15 (+0.54%) | 402.99 | 399.10 | 2,669,500 |
| BRKL | 9.06▲ | +0.09 (+1.00%) | 9.13 | 8.97 | 340,431 |
| BRKR | 78.56▼ | -4.38 (-5.28%) | 80.90 | 77.12 | 2,217,800 |
| BRLT | 2.78▲ | +0.05 (+1.83%) | 2.812 | 2.62 | 51,047 |
| BRNY | 34.77▼ | -0.15 (-0.43%) | 35.03 | 34.74 | 3,800 |
| BRO | 81.13▲ | +0.51 (+0.63%) | 81.86 | 80.89 | 1,338,806 |
| BROG | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.08 | 282,728 |
| BROS | 30.17▼ | -0.43 (-1.41%) | 31.20 | 30.13 | 1,658,044 |
| BRP | 26.81▲ | +0.38 (+1.44%) | 27.03 | 26.39 | 343,110 |
| BRRR | 18.01▲ | +0.71 (+4.10%) | 18.21 | 17.6408 | 436,070 |
| BRSH | 0.0486▲ | +0.0042 (+9.46%) | 0.0524 | 0.045 | 18,127,389 |
| BRSP | 6.21▲ | +0.03 (+0.49%) | 6.29 | 6.15 | 566,117 |
| BRTR | 49.26▼ | -0.13 (-0.26%) | 49.30 | 49.18 | 11,300 |
| BRW | 7.15 | +0.00 (+0.00%) | 7.19 | 7.12 | 76,400 |
| BRX | 21.31▲ | +0.29 (+1.38%) | 21.38 | 21.01 | 1,967,502 |
| BRZE | 39.25▼ | -0.28 (-0.71%) | 39.74 | 38.89 | 735,783 |
| BRZU | 73.72▼ | -0.40 (-0.54%) | 75.51 | 72.50 | 29,883 |
| BSAC | 18.11▲ | +0.23 (+1.29%) | 18.25 | 17.805 | 247,473 |
| BSBK | 6.71 | +0.00 (+0.00%) | 6.75 | 6.71 | 15,631 |
| BSBR | 5.12▼ | -0.01 (-0.19%) | 5.185 | 5.06 | 433,206 |
| BSCQ | 19.12 | +0.00 (+0.00%) | 19.1299 | 19.11 | 466,881 |
| BSCR | 19.10▼ | -0.01 (-0.05%) | 19.12 | 19.08 | 298,933 |
| BSCS | 19.75▼ | -0.03 (-0.15%) | 19.79 | 19.74 | 353,476 |
| BSCT | 17.93▼ | -0.05 (-0.28%) | 17.97 | 17.9223 | 148,676 |
| BSCU | 16.005▼ | -0.04 (-0.25%) | 16.04 | 15.99 | 193,500 |
| BSCV | 15.72▼ | -0.03 (-0.19%) | 15.75 | 15.68 | 91,244 |
| BSCW | 19.705▼ | -0.065 (-0.33%) | 19.78 | 19.677 | 83,400 |
| BSCX | 20.2745▼ | -0.0555 (-0.27%) | 20.30 | 20.2381 | 69,785 |
| BSET | 13.29▼ | -0.03 (-0.23%) | 13.49 | 13.02 | 23,253 |
| BSFC | 0.0644▼ | -0.0017 (-2.57%) | 0.068 | 0.0613 | 2,859,561 |
| BSJQ | 22.965▲ | +0.01 (+0.04%) | 22.97 | 22.915 | 91,598 |
| BSJR | 21.915▲ | +0.02 (+0.09%) | 21.92 | 21.845 | 25,250 |
| BSJS | 21.27 | +0.00 (+0.00%) | 21.31 | 21.22 | 64,800 |
| BSJT | 20.76▼ | -0.01 (-0.05%) | 20.81 | 20.6856 | 4,188 |
| BSJU | 25.088▲ | +0.021 (+0.08%) | 25.10 | 25.029 | 6,300 |
| BSJV | 25.63▲ | +0.05 (+0.20%) | 25.70 | 25.63 | 692 |
| BSMQ | 23.495▼ | -0.02 (-0.09%) | 23.57 | 23.471 | 53,500 |
| BSMR | 23.535▼ | -0.005 (-0.02%) | 23.536 | 23.52 | 12,100 |
| BSMS | 23.305▼ | -0.02 (-0.09%) | 23.32 | 23.27 | 9,900 |
| BSMT | 23.01▼ | -0.015 (-0.07%) | 23.01 | 22.97 | 10,350 |
| BSMU | 21.845▼ | -0.03 (-0.14%) | 21.85 | 21.82 | 17,200 |
| BSMV | 21.045▼ | -0.0105 (-0.05%) | 21.13 | 21.03 | 5,216 |
| BSMW | 25.175▲ | +0.025 (+0.10%) | 25.19 | 25.175 | 945 |
| BSR | 26.2857▼ | -0.0293 (-0.11%) | 26.2857 | 26.2857 | 0 |
| BSRR | 17.89▲ | +0.19 (+1.07%) | 18.08 | 17.70 | 23,000 |
| BSSX | 25.81▲ | +0.03 (+0.12%) | 25.8383 | 25.805 | 2,217 |
| BST | 33.96▼ | -0.29 (-0.85%) | 34.384 | 33.95 | 71,100 |
| BSTP | 29.454▼ | -0.0856 (-0.29%) | 29.61 | 29.45 | 28,294 |
| BSTZ | 17.38▼ | -0.16 (-0.91%) | 17.57 | 17.36 | 152,346 |
| BSV | 75.85▼ | -0.07 (-0.09%) | 75.935 | 75.79 | 2,405,540 |
| BSVO | 19.63▲ | +0.0562 (+0.29%) | 19.85 | 19.585 | 131,306 |
| BTA | 9.67▼ | -0.04 (-0.41%) | 9.72 | 9.65 | 5,700 |
| BTBT | 1.93▲ | +0.12 (+6.63%) | 1.99 | 1.79 | 4,471,612 |
| BTCM | 2.12▼ | -0.08 (-3.64%) | 2.323 | 2.0701 | 78,220 |