Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NJR | 42.19▲ | +0.64 (+1.54%) | 42.41 | 41.52 | 688,041 |
| NKGN | 0.86▼ | -0.17 (-16.50%) | 1.02 | 0.821 | 350,135 |
| NKLA | 0.66▲ | +0.0166 (+2.58%) | 0.685 | 0.64 | 45,107,177 |
| NKSH | 27.87▼ | -1.03 (-3.56%) | 28.8049 | 27.60 | 10,977 |
| NKTX | 7.79▼ | -0.07 (-0.89%) | 7.88 | 7.35 | 680,382 |
| NKX | 11.99▲ | +0.09 (+0.76%) | 11.99 | 11.85 | 139,000 |
| NLOP | 22.98▲ | +0.71 (+3.19%) | 23.02 | 22.16 | 228,080 |
| NLSP | 0.1327▼ | -0.0003 (-0.23%) | 0.1457 | 0.1322 | 95,893 |
| NLY | 17.99▲ | +0.11 (+0.62%) | 18.125 | 17.89 | 2,531,478 |
| NMAI | 11.67 | +0.00 (+0.00%) | 11.822 | 11.64 | 47,100 |
| NMCO | 10.16▼ | -0.06 (-0.59%) | 10.26 | 10.11 | 89,900 |
| NMFC | 12.46▲ | +0.04 (+0.32%) | 12.50 | 12.41 | 277,888 |
| NMG | 2.05 | +0.00 (+0.00%) | 2.07 | 2.03 | 40,632 |
| NMI | 9.14▼ | -0.04 (-0.44%) | 9.15 | 9.13 | 8,300 |
| NMIH | 29.59▲ | +0.09 (+0.31%) | 29.92 | 29.505 | 354,360 |
| NML | 7.21▲ | +0.03 (+0.42%) | 7.24 | 7.16 | 113,245 |
| NMR | 5.87▲ | +0.01 (+0.17%) | 5.92 | 5.85 | 1,559,088 |
| NMRA | 10.55▲ | +0.08 (+0.76%) | 10.9062 | 10.22 | 404,261 |
| NMRK | 9.64▲ | +0.13 (+1.37%) | 9.7989 | 9.52 | 585,787 |
| NMS | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.781 | 8,200 |
| NMT | 10.50▼ | -0.04 (-0.38%) | 10.51 | 10.47 | 17,700 |
| NMTC | 1.14▼ | -0.0285 (-2.44%) | 1.1789 | 1.12 | 34,376 |
| NMZ | 10.22▼ | -0.07 (-0.68%) | 10.32 | 10.22 | 118,837 |
| NNBR | 3.90▲ | +0.02 (+0.52%) | 3.94 | 3.79 | 174,694 |
| NNDM | 2.43▼ | -0.03 (-1.22%) | 2.48 | 2.385 | 844,180 |
| NNN | 39.77▲ | +0.10 (+0.25%) | 40.12 | 39.61 | 1,131,295 |
| NNOX | 9.07▼ | -0.28 (-2.99%) | 9.44 | 9.06 | 824,334 |
| NNY | 8.18▼ | -0.03 (-0.37%) | 8.25 | 8.12 | 94,800 |
| NOA | 20.65▼ | -0.14 (-0.67%) | 21.72 | 20.60 | 68,665 |
| NOC | 452.50▲ | +0.45 (+0.10%) | 456.6999 | 449.88 | 846,252 |
| NODK | 14.68▼ | -0.02 (-0.14%) | 15.075 | 14.68 | 8,201 |
| NOK | 3.45▲ | +0.12 (+3.60%) | 3.45 | 3.36 | 21,223,240 |
| NOM | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.96 | 2,137 |
| NOMD | 18.35▲ | +0.12 (+0.66%) | 18.42 | 18.22 | 244,041 |
| NOTE | 1.24▲ | +0.02 (+1.64%) | 1.35 | 1.19 | 709,831 |
| NOTV | 4.70▼ | -0.72 (-13.28%) | 5.35 | 4.68 | 637,675 |
| NOVA | 3.78▼ | -0.14 (-3.57%) | 4.15 | 3.74 | 7,026,076 |
| NOVT | 150.02▼ | -4.48 (-2.90%) | 154.525 | 149.725 | 190,181 |
| NPCT | 9.97▼ | -0.005 (-0.05%) | 10.02 | 9.95 | 83,480 |
| NPFD | 16.85▲ | +0.015 (+0.09%) | 16.88 | 16.81 | 43,000 |
| NPK | 79.99▲ | +0.62 (+0.78%) | 80.355 | 79.54 | 32,555 |
| NPO | 149.26▼ | -2.77 (-1.82%) | 153.72 | 148.889 | 90,442 |
| NPV | 10.62▼ | -0.03 (-0.28%) | 10.65 | 10.62 | 20,800 |
| NPWR | 10.55▲ | +0.10 (+0.96%) | 10.70 | 10.27 | 415,380 |
| NQP | 11.46▼ | -0.05 (-0.43%) | 11.52 | 11.46 | 46,200 |
| NRBO | 3.44▼ | -0.02 (-0.58%) | 3.59 | 3.3534 | 22,788 |
| NRC | 32.87▼ | -0.45 (-1.35%) | 33.52 | 32.69 | 55,569 |
| NRDS | 13.26▼ | -0.09 (-0.67%) | 13.72 | 13.22 | 344,243 |
| NRDY | 2.62 | +0.00 (+0.00%) | 2.71 | 2.59 | 592,004 |
| NREF | 13.01▲ | +0.01 (+0.08%) | 13.17 | 12.82 | 35,781 |
| NRGV | 1.07▼ | -0.06 (-5.31%) | 1.135 | 1.05 | 1,011,545 |
| NRIM | 45.07▲ | +0.07 (+0.16%) | 45.30 | 44.70 | 19,016 |
| NRK | 10.59▲ | +0.04 (+0.38%) | 10.60 | 10.55 | 148,600 |
| NRO | 3.00▼ | -0.035 (-1.15%) | 3.06 | 2.99 | 197,895 |
| NRSH | 19.9816▼ | -0.0823 (-0.41%) | 20.01 | 19.9816 | 666 |
| NRSN | 1.52▼ | -0.08 (-5.00%) | 1.62 | 1.45 | 268,176 |
| NRXP | 3.02▼ | -1.16 (-27.75%) | 3.26 | 3.00 | 768,977 |
| NSA | 35.26▼ | -0.57 (-1.59%) | 36.05 | 35.01 | 882,382 |
| NSC | 240.27▲ | +0.93 (+0.39%) | 244.12 | 239.76 | 922,154 |
| NSCS | 25.0697▼ | -0.188 (-0.74%) | 25.0697 | 25.0697 | 0 |
| NSI | 25.36▼ | -0.1104 (-0.43%) | 25.5447 | 25.36 | 1,023 |
| NSIT | 181.00▲ | +0.15 (+0.08%) | 182.30 | 180.12 | 336,342 |
| NTAP | 100.14▼ | -0.77 (-0.76%) | 101.89 | 99.73 | 1,031,668 |
| NTB | 30.46▲ | +0.30 (+0.99%) | 30.875 | 30.22 | 274,838 |
| NTBL | 0.97▲ | +0.01 (+1.04%) | 1.01 | 0.92 | 82,691 |
| NTCT | 19.07▲ | +0.13 (+0.69%) | 19.38 | 18.77 | 378,374 |
| NTES | 92.50▲ | +2.56 (+2.85%) | 92.73 | 90.69 | 2,102,178 |
| NTG | 37.25▲ | +0.27 (+0.73%) | 37.34 | 36.81 | 8,800 |
| NTGR | 14.15▲ | +0.19 (+1.36%) | 14.18 | 13.91 | 146,404 |
| NTIP | 1.95▼ | -0.03 (-1.52%) | 2.03 | 1.95 | 9,208 |
| NTLA | 21.32▼ | -0.18 (-0.84%) | 21.86 | 21.18 | 1,145,388 |
| NTNX | 59.53▼ | -1.18 (-1.94%) | 60.90 | 59.26 | 1,772,272 |
| NTR | 52.65▲ | +0.84 (+1.62%) | 52.96 | 52.05 | 1,536,626 |
| NTRS | 81.41▲ | +0.18 (+0.22%) | 82.08 | 80.82 | 1,404,455 |
| NTSE | 26.8989▲ | +0.0206 (+0.08%) | 26.95 | 26.85 | 9,311 |
| NTSI | 34.9553▼ | -0.1799 (-0.51%) | 35.1506 | 34.92 | 5,588 |
| NTST | 16.55▲ | +0.08 (+0.49%) | 16.68 | 16.47 | 664,940 |
| NTSX | 40.21▼ | -0.07 (-0.17%) | 40.5117 | 40.15 | 27,770 |
| NTWK | 2.68▲ | +0.01 (+0.37%) | 2.72 | 2.66 | 7,176 |
| NTZ | 6.00▼ | -0.06 (-0.99%) | 6.40 | 6.00 | 11,955 |
| NTZG | 30.81▼ | -0.056 (-0.18%) | 30.81 | 30.81 | 1,417 |
| NU | 10.66▼ | -0.13 (-1.20%) | 10.965 | 10.63 | 16,982,713 |
| NUAG | 20.345▼ | -0.015 (-0.07%) | 20.38 | 20.335 | 886 |
| NUBD | 21.395▼ | -0.042 (-0.20%) | 21.42 | 21.37 | 66,200 |
| NUE | 190.77▼ | -2.01 (-1.04%) | 194.16 | 188.95 | 1,051,952 |
| NUGO | 28.2392▼ | -0.1808 (-0.64%) | 28.56 | 28.2392 | 2,221 |
| NUHY | 20.568▲ | +0.058 (+0.28%) | 20.575 | 20.54 | 16,000 |
| NURO | 3.65▲ | +0.08 (+2.24%) | 3.805 | 3.55 | 10,039 |
| NUSA | 22.64▼ | -0.024 (-0.11%) | 22.64 | 22.64 | 0 |
| NUSI | 22.99▼ | -0.08 (-0.35%) | 23.12 | 22.89 | 70,100 |
| NUTX | 0.6551▼ | -0.0073 (-1.10%) | 0.6687 | 0.60 | 430,929 |
| NUV | 8.47▼ | -0.02 (-0.24%) | 8.50 | 8.46 | 267,700 |
| NUVL | 63.06▼ | -1.19 (-1.85%) | 64.32 | 62.65 | 624,439 |
| NUW | 13.38 | +0.00 (+0.00%) | 13.39 | 13.33 | 15,800 |
| NUWE | 0.2604▼ | -0.0174 (-6.26%) | 0.29 | 0.248 | 526,590 |
| NVAX | 3.89 | +0.00 (+0.00%) | 3.985 | 3.81 | 2,861,574 |
| NVBT | 30.07▲ | +0.04 (+0.13%) | 30.13 | 30.01 | 2,100 |
| NVBW | 29.057▼ | -0.001 (+0.00%) | 29.12 | 29.057 | 1,500 |
| NVCR | 12.05 | +0.00 (+0.00%) | 12.445 | 11.89 | 1,392,284 |
| NVCT | 6.72▼ | -0.04 (-0.59%) | 7.06 | 6.56 | 80,804 |