Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPV | 15.50▼ | -0.16 (-1.02%) | 15.87 | 15.50 | 23,900 |
| MQT | 9.87▼ | -0.10 (-1.00%) | 9.93 | 9.85 | 39,100 |
| MQY | 11.96▼ | -0.16 (-1.32%) | 12.05 | 11.95 | 124,000 |
| MRAD | 14.603▼ | -0.387 (-2.58%) | 14.603 | 14.603 | 100 |
| MRAM | 7.57▼ | -0.14 (-1.82%) | 7.68 | 7.50 | 89,101 |
| MRBK | 8.90▼ | -0.18 (-1.98%) | 9.185 | 8.70 | 8,608 |
| MREO | 2.67▼ | -0.05 (-1.84%) | 2.7199 | 2.605 | 1,251,329 |
| MRNS | 1.30▼ | -6.22 (-82.71%) | 1.95 | 1.25 | 35,571,117 |
| MRSN | 3.79▼ | -0.02 (-0.52%) | 3.96 | 3.7201 | 1,232,258 |
| MRTN | 17.01▼ | -0.13 (-0.76%) | 17.24 | 16.935 | 713,813 |
| MRUS | 41.27▼ | -0.58 (-1.39%) | 42.41 | 40.66 | 270,965 |
| MSB | 17.05▼ | -0.17 (-0.99%) | 17.4599 | 16.9007 | 23,575 |
| MSD | 6.94▼ | -0.07 (-1.00%) | 7.03 | 6.90 | 134,100 |
| MSEX | 47.39▲ | +0.32 (+0.68%) | 47.505 | 46.055 | 174,096 |
| MSFO | 21.78▼ | -0.32 (-1.45%) | 22.3662 | 21.66 | 62,776 |
| MSM | 92.44▼ | -0.24 (-0.26%) | 93.89 | 91.95 | 407,713 |
| MSTI | 20.1802▼ | -0.0698 (-0.34%) | 20.1802 | 20.1802 | 4 |
| MSTR | 1,335.88▼ | -143.70 (-9.71%) | 1,489.97 | 1,321.05 | 1,611,174 |
| MSTY | 33.17▼ | -2.37 (-6.67%) | 35.946 | 32.7338 | 295,467 |
| MTBA | 50.00▼ | -0.27 (-0.54%) | 50.10 | 49.935 | 135,872 |
| MTC | 1.57▼ | -0.20 (-11.30%) | 1.785 | 1.57 | 44,115 |
| MTEM | 1.78▼ | -0.11 (-5.82%) | 1.89 | 1.69 | 87,910 |
| MTEX | 8.50 | +0.00 (+0.00%) | 8.50 | 8.50 | 94 |
| MTG | 19.58▼ | -0.16 (-0.81%) | 19.94 | 19.52 | 1,841,413 |
| MTGP | 42.41▼ | -0.298 (-0.70%) | 42.454 | 42.41 | 2,100 |
| MTNB | 0.2025▼ | -0.0007 (-0.34%) | 0.2074 | 0.2001 | 834,760 |
| MTRN | 125.03▼ | -0.41 (-0.33%) | 126.965 | 123.12 | 91,755 |
| MTRX | 12.29▲ | +0.08 (+0.66%) | 12.38 | 12.03 | 340,951 |
| MUB | 106.41▼ | -0.17 (-0.16%) | 106.43 | 106.20 | 5,875,869 |
| MUC | 10.61▼ | -0.09 (-0.84%) | 10.70 | 10.59 | 167,700 |
| MUE | 9.70▼ | -0.12 (-1.22%) | 9.81 | 9.69 | 63,300 |
| MUFG | 9.95▼ | -0.01 (-0.10%) | 10.135 | 9.95 | 3,170,883 |
| MUI | 11.56▼ | -0.09 (-0.77%) | 11.62 | 11.50 | 174,800 |
| MUJ | 11.20▼ | -0.07 (-0.62%) | 11.25 | 11.19 | 135,600 |
| MULN | 3.23▼ | -0.535 (-14.21%) | 3.73 | 3.19 | 958,841 |
| MUNI | 51.94▲ | +0.01 (+0.02%) | 51.98 | 51.81 | 195,683 |
| MURA | 4.09▼ | -0.13 (-3.08%) | 4.25 | 3.995 | 348,746 |
| MUSI | 42.38▼ | -0.30 (-0.70%) | 42.46 | 42.36 | 23,564 |
| MUST | 20.52▼ | -0.02 (-0.10%) | 20.52 | 20.46 | 30,536 |
| MVBF | 20.00▲ | +0.23 (+1.16%) | 20.20 | 19.66 | 13,232 |
| MVF | 6.795▼ | -0.095 (-1.38%) | 6.87 | 6.79 | 56,029 |
| MVIS | 1.50▼ | -0.10 (-6.25%) | 1.65 | 1.50 | 2,230,771 |
| MVPA | 30.4699▼ | -0.2162 (-0.70%) | 31.29 | 30.4699 | 2,908 |
| MVST | 0.4856▼ | -0.0294 (-5.71%) | 0.505 | 0.4801 | 2,327,043 |
| MVT | 10.43▼ | -0.12 (-1.14%) | 10.54 | 10.42 | 33,000 |
| MWA | 15.15▼ | -0.02 (-0.13%) | 15.30 | 14.81 | 2,634,518 |
| MX | 5.10▼ | -0.16 (-3.04%) | 5.28 | 5.095 | 297,295 |
| MXCT | 3.88▼ | -0.12 (-3.00%) | 4.00 | 3.84 | 279,668 |
| MYD | 10.71▼ | -0.11 (-1.02%) | 10.79 | 10.70 | 146,200 |
| MYFW | 13.52▼ | -0.13 (-0.95%) | 13.87 | 13.52 | 48,285 |
| MYGN | 19.17▼ | -0.38 (-1.94%) | 19.71 | 18.97 | 679,520 |
| MYI | 11.03▼ | -0.10 (-0.90%) | 11.10 | 11.02 | 174,000 |
| MYN | 10.12▼ | -0.10 (-0.98%) | 10.20 | 10.09 | 154,700 |
| MYND | 3.42▼ | -0.08 (-2.29%) | 3.76 | 3.24 | 16,986 |
| MYO | 2.70▼ | -0.27 (-9.09%) | 3.0299 | 2.69 | 335,923 |
| NAAS | 1.00▼ | -0.05 (-4.76%) | 1.08 | 0.9901 | 775,934 |
| NABL | 12.28▼ | -0.28 (-2.23%) | 12.62 | 12.192 | 798,405 |
| NAC | 10.64▼ | -0.07 (-0.65%) | 10.68 | 10.62 | 375,300 |
| NAD | 10.94▼ | -0.08 (-0.73%) | 10.99 | 10.91 | 1,643,900 |
| NAIL | 112.57▼ | -5.58 (-4.72%) | 121.11 | 111.3575 | 276,589 |
| NAMS | 19.74▲ | +0.04 (+0.20%) | 20.21 | 19.17 | 268,390 |
| NAN | 10.65▼ | -0.05 (-0.47%) | 10.68 | 10.65 | 70,200 |
| NAOV | 0.80▲ | +0.0401 (+5.28%) | 0.8095 | 0.7622 | 16,709 |
| NAPA | 8.23▲ | +0.01 (+0.12%) | 8.32 | 8.10 | 1,159,516 |
| NARI | 39.49▼ | -1.29 (-3.16%) | 40.8219 | 39.11 | 1,229,614 |
| NATH | 65.31▼ | -0.98 (-1.48%) | 65.51 | 65.24 | 4,380 |
| NATR | 18.54▼ | -0.48 (-2.52%) | 19.18 | 18.48 | 60,355 |
| NAUT | 2.46▼ | -0.01 (-0.40%) | 2.64 | 2.4258 | 52,184 |
| NAZ | 10.64▼ | -0.07 (-0.65%) | 10.70 | 10.64 | 10,600 |
| NBB | 14.79▼ | -0.05 (-0.34%) | 14.85 | 14.67 | 105,300 |
| NBCC | 21.9642▼ | -0.2228 (-1.00%) | 21.9642 | 21.9642 | 12 |
| NBCE | 23.6164▲ | +0.3648 (+1.57%) | 23.6164 | 23.6164 | 2 |
| NBH | 10.105▼ | -0.075 (-0.74%) | 10.16 | 10.10 | 92,346 |
| NBIX | 131.74▼ | -2.92 (-2.17%) | 137.00 | 131.52 | 767,245 |
| NBR | 78.24▼ | -1.15 (-1.45%) | 81.00 | 77.63 | 173,254 |
| NBSE | 0.4172▼ | -0.0215 (-4.90%) | 0.4653 | 0.4129 | 34,974 |
| NBY | 0.0815▼ | -0.0089 (-9.85%) | 0.0908 | 0.0815 | 1,675,959 |
| NCDL | 17.35▼ | -0.11 (-0.63%) | 17.9244 | 17.30 | 32,546 |
| NCL | 0.4775▼ | -0.0225 (-4.50%) | 0.50 | 0.4607 | 62,665 |
| NCLH | 17.34▼ | -0.43 (-2.42%) | 18.355 | 17.22 | 11,136,939 |
| NCNA | 0.178▼ | -0.0459 (-20.50%) | 0.227 | 0.1776 | 805,636 |
| NCRA | 1.12 | +0.00 (+0.00%) | 1.12 | 1.05 | 784 |
| NDLS | 1.47▼ | -0.04 (-2.65%) | 1.56 | 1.46 | 638,929 |
| NDRA | 0.262▼ | -0.108 (-29.19%) | 0.3676 | 0.2612 | 415,256 |
| NDVG | 28.3423▼ | -0.2103 (-0.74%) | 28.63 | 28.3423 | 234 |
| NEA | 10.64▼ | -0.08 (-0.75%) | 10.70 | 10.61 | 1,634,100 |
| NECB | 14.98▼ | -0.07 (-0.47%) | 15.1399 | 14.88 | 31,769 |
| NEGG | 0.752▼ | -0.05 (-6.23%) | 0.8168 | 0.75 | 335,813 |
| NEOG | 12.01▼ | -0.37 (-2.99%) | 12.39 | 11.945 | 2,983,088 |
| NEPH | 2.00 | +0.00 (+0.00%) | 2.005 | 1.975 | 7,776 |
| NERD | 14.53▼ | -0.32 (-2.15%) | 14.815 | 14.53 | 1,470 |
| NERV | 2.42▼ | -0.08 (-3.20%) | 2.50 | 2.2864 | 30,363 |
| NEU | 594.88▲ | +2.14 (+0.36%) | 598.00 | 591.40 | 38,202 |
| NEUE | 6.07▲ | +0.01 (+0.17%) | 6.58 | 5.65 | 9,967 |
| NEXI | 3.55▼ | -0.06 (-1.66%) | 3.85 | 3.42 | 26,888 |
| NFBK | 8.41▲ | +0.04 (+0.48%) | 8.56 | 8.32 | 257,514 |
| NFE | 27.98▼ | -0.42 (-1.48%) | 28.56 | 27.84 | 1,462,963 |
| NFLY | 17.91▼ | -0.29 (-1.59%) | 18.49 | 17.84 | 61,309 |
| NFRA | 52.0087▼ | -0.2713 (-0.52%) | 52.71 | 51.86 | 37,509 |
| NGG | 64.51▼ | -0.49 (-0.75%) | 65.20 | 64.41 | 312,167 |