Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.37▼ | -1.12 (-0.81%) | 137.21 | 134.12 | 940,800 |
| AACG | 0.8801▲ | +0.0101 (+1.16%) | 0.92 | 0.87 | 11,876 |
| AADI | 1.68▼ | -0.10 (-5.62%) | 1.75 | 1.663 | 166,974 |
| AADR | 60.58▲ | +0.3116 (+0.52%) | 60.58 | 60.32 | 408 |
| AAMC | 3.005▼ | -0.075 (-2.44%) | 3.04 | 2.99 | 1,602 |
| AAME | 1.90▼ | -0.01 (-0.52%) | 1.9301 | 1.87 | 4,402 |
| AAOI | 10.66▼ | -0.19 (-1.75%) | 10.76 | 10.445 | 1,316,128 |
| AAP | 74.71▼ | -1.82 (-2.38%) | 74.86 | 71.82 | 1,434,276 |
| AAPB | 17.03▲ | +0.17 (+1.01%) | 17.12 | 16.6704 | 137,269 |
| AAPU | 21.92▲ | +0.19 (+0.87%) | 22.11 | 21.48 | 255,600 |
| ABAT | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.36 | 493,410 |
| ABBV | 167.29▼ | -0.51 (-0.30%) | 169.29 | 165.57 | 5,503,656 |
| ABCL | 3.63▼ | -0.27 (-6.92%) | 3.8799 | 3.62 | 1,829,913 |
| ABCS | 25.83▼ | -0.201 (-0.77%) | 25.97 | 25.655 | 2,204 |
| ABEO | 3.19▲ | +0.02 (+0.63%) | 3.28 | 3.05 | 1,104,119 |
| ABEV | 2.30▼ | -0.02 (-0.86%) | 2.32 | 2.29 | 10,349,382 |
| ABG | 217.12▼ | -4.42 (-2.00%) | 218.47 | 206.62 | 321,810 |
| ABLV | 1.67▲ | +0.101 (+6.44%) | 1.84 | 1.55 | 74,797 |
| ABOS | 3.19▲ | +0.01 (+0.31%) | 3.21 | 3.07 | 167,647 |
| ABSI | 4.455▼ | -0.075 (-1.66%) | 4.54 | 4.27 | 807,087 |
| ABT | 106.86▼ | -0.03 (-0.03%) | 107.455 | 106.15 | 2,518,991 |
| ABUS | 2.72▼ | -0.03 (-1.09%) | 2.75 | 2.68 | 323,341 |
| ACA | 76.70▼ | -0.16 (-0.21%) | 76.72 | 75.30 | 258,654 |
| ACAD | 16.31▼ | -0.28 (-1.69%) | 16.51 | 16.16 | 1,660,634 |
| ACCO | 4.85▼ | -0.06 (-1.22%) | 4.925 | 4.825 | 629,442 |
| ACDC | 8.10 | +0.00 (+0.00%) | 8.12 | 7.705 | 693,318 |
| ACES | 26.43▼ | -0.26 (-0.97%) | 26.48 | 25.8357 | 54,726 |
| ACET | 1.81▼ | -0.065 (-3.47%) | 1.95 | 1.80 | 851,580 |
| ACHC | 73.38▲ | +2.19 (+3.08%) | 73.77 | 71.385 | 1,103,907 |
| ACHL | 0.7744▼ | -0.0094 (-1.20%) | 0.80 | 0.74 | 260,086 |
| ACHR | 3.98▲ | +0.01 (+0.25%) | 4.0182 | 3.87 | 3,712,172 |
| ACI | 19.91▼ | -0.15 (-0.75%) | 20.12 | 19.855 | 3,751,626 |
| ACIU | 2.29▼ | -0.08 (-3.38%) | 2.40 | 2.27 | 160,428 |
| ACLS | 100.00▲ | +1.32 (+1.34%) | 101.02 | 97.88 | 384,391 |
| ACLX | 51.38▼ | -1.44 (-2.73%) | 51.965 | 49.66 | 631,751 |
| ACM | 93.59▼ | -0.42 (-0.45%) | 94.22 | 92.76 | 815,699 |
| ACMR | 28.29▲ | +0.14 (+0.50%) | 28.58 | 26.67 | 1,088,927 |
| ACN | 309.00▼ | -4.54 (-1.45%) | 310.2439 | 305.35 | 3,638,978 |
| ACNT | 10.37▲ | +0.15 (+1.47%) | 10.39 | 9.7456 | 7,595 |
| ACP | 6.46▼ | -0.01 (-0.15%) | 6.46 | 6.38 | 345,800 |
| ACRE | 6.77▼ | -0.16 (-2.31%) | 6.99 | 6.755 | 668,524 |
| ACST | 2.9285▲ | +0.0285 (+0.98%) | 2.93 | 2.86 | 2,583 |
| ACT | 29.94▼ | -0.06 (-0.20%) | 29.965 | 29.70 | 147,108 |
| ACTG | 4.89▼ | -0.09 (-1.81%) | 4.95 | 4.875 | 108,022 |
| ACTV | 32.683▼ | -0.1999 (-0.61%) | 32.695 | 32.38 | 3,900 |
| ACU | 40.64▼ | -0.57 (-1.38%) | 40.64 | 39.8799 | 12,883 |
| ACV | 22.77▲ | +0.19 (+0.84%) | 22.8281 | 22.16 | 12,589 |
| ACVF | 38.679▼ | -0.016 (-0.04%) | 38.77 | 38.41 | 4,800 |
| ACWI | 106.39▼ | -0.33 (-0.31%) | 106.545 | 105.12 | 2,564,357 |
| ACWX | 52.12▼ | -0.05 (-0.10%) | 52.17 | 51.48 | 1,734,300 |
| ADAG | 2.35▼ | -0.40 (-14.55%) | 2.7708 | 2.32 | 39,920 |
| ADAP | 1.06▼ | -0.02 (-1.85%) | 1.0992 | 1.04 | 565,527 |
| ADBE | 473.44▼ | -3.68 (-0.77%) | 474.5042 | 465.78 | 2,250,913 |
| ADEA | 10.15▼ | -0.11 (-1.07%) | 10.20 | 10.01 | 373,130 |
| ADN | 0.1638▼ | -0.0022 (-1.33%) | 0.167 | 0.16 | 371,863 |
| ADNT | 29.41▼ | -0.28 (-0.94%) | 29.67 | 29.115 | 933,063 |
| ADPT | 2.61▲ | +0.01 (+0.38%) | 2.64 | 2.48 | 1,839,185 |
| ADPV | 28.69▲ | +0.104 (+0.36%) | 28.79 | 28.69 | 500 |
| ADRT | 12.89▲ | +0.20 (+1.58%) | 12.89 | 12.89 | 201 |
| ADSK | 216.40▲ | +1.40 (+0.65%) | 216.80 | 213.535 | 2,164,379 |
| ADT | 6.33▼ | -0.05 (-0.78%) | 6.66 | 6.25 | 7,016,645 |
| ADTN | 4.57▼ | -0.18 (-3.79%) | 4.72 | 4.53 | 483,612 |
| ADTX | 2.53▲ | +0.16 (+6.75%) | 2.69 | 2.2679 | 181,004 |
| ADUS | 91.70▼ | -3.80 (-3.98%) | 94.32 | 91.51 | 159,016 |
| ADVE | 31.4743▼ | -0.0514 (-0.16%) | 31.4743 | 31.20 | 381 |
| ADVM | 9.39▼ | -0.80 (-7.85%) | 10.215 | 9.34 | 847,544 |
| ADX | 18.72▼ | -0.11 (-0.58%) | 18.74 | 18.52 | 226,000 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| AEF | 4.95▼ | -0.02 (-0.40%) | 4.96 | 4.94 | 117,900 |
| AEHR | 11.30▲ | +0.16 (+1.44%) | 11.3599 | 10.82 | 682,346 |
| AEI | 0.5702▼ | -0.0198 (-3.36%) | 0.63 | 0.57 | 28,203 |
| AEIS | 93.78▲ | +0.94 (+1.01%) | 93.85 | 91.88 | 143,447 |
| AEMB | 37.905▲ | +0.011 (+0.03%) | 37.905 | 37.905 | 1 |
| AEMD | 1.503▼ | -0.027 (-1.76%) | 1.503 | 1.5018 | 721 |
| AEO | 22.94▲ | +0.31 (+1.37%) | 23.06 | 22.135 | 2,535,353 |
| AEON | 4.25▲ | +0.24 (+5.99%) | 4.34 | 3.795 | 47,756 |
| AERT | 2.17▼ | -0.02 (-0.91%) | 2.25 | 2.16 | 578 |
| AETH | 41.679▲ | +0.3259 (+0.79%) | 41.73 | 40.70 | 2,814 |
| AEVA | 2.94▼ | -0.19 (-6.07%) | 3.09 | 2.91 | 217,677 |
| AEZS | 1.96▼ | -0.01 (-0.51%) | 1.96 | 1.9501 | 11,719 |
| AFB | 10.45▼ | -0.05 (-0.48%) | 10.47 | 10.42 | 95,500 |
| AFCG | 11.70▼ | -0.08 (-0.68%) | 11.80 | 11.652 | 35,458 |
| AFG | 128.71▼ | -1.01 (-0.78%) | 130.19 | 128.2901 | 367,462 |
| AFIB | 0.1634▼ | -0.0034 (-2.04%) | 0.1699 | 0.1611 | 133,933 |
| AFK | 14.56▼ | -0.0352 (-0.24%) | 14.61 | 14.51 | 2,362 |
| AFLG | 29.476▼ | -0.195 (-0.66%) | 29.476 | 29.32 | 1,100 |
| AFMC | 28.576▼ | -0.194 (-0.67%) | 28.576 | 28.57 | 500 |
| AFMD | 4.88 | +0.00 (+0.00%) | 4.99 | 4.56 | 71,155 |
| AFRM | 31.65▼ | -0.43 (-1.34%) | 32.08 | 30.27 | 5,192,353 |
| AFSM | 27.921▼ | -0.109 (-0.39%) | 27.96 | 27.645 | 800 |
| AG | 6.94▲ | +0.14 (+2.06%) | 7.01 | 6.65 | 9,079,346 |
| AGAE | 0.8129▼ | -0.012 (-1.45%) | 0.8159 | 0.8002 | 7,134 |
| AGCO | 117.67▼ | -1.02 (-0.86%) | 118.96 | 116.475 | 694,025 |
| AGD | 9.30▼ | -0.06 (-0.64%) | 9.32 | 9.22 | 40,500 |
| AGFY | 0.294▲ | +0.0176 (+6.37%) | 0.30 | 0.2702 | 511,289 |
| AGG | 95.12▼ | -0.27 (-0.28%) | 95.14 | 94.85 | 6,758,100 |
| AGGH | 20.477▼ | -0.198 (-0.96%) | 20.53 | 20.40 | 40,200 |
| AGGY | 42.10▼ | -0.11 (-0.26%) | 42.10 | 41.97 | 65,864 |
| AGIH | 24.055▼ | -0.035 (-0.15%) | 24.055 | 24.055 | 100 |
| AGMH | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.03 | 112,359 |