Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXE | 28.0542▼ | -0.0258 (-0.09%) | 28.055 | 27.86 | 9,548 |
| STXG | 35.91▼ | -0.178 (-0.49%) | 35.94 | 35.41 | 9,100 |
| STXK | 28.272▼ | -0.246 (-0.86%) | 28.28 | 27.937 | 3,800 |
| STXS | 2.35▼ | -0.03 (-1.26%) | 2.40 | 2.26 | 481,995 |
| STXT | 19.6202▼ | -0.0774 (-0.39%) | 19.6202 | 19.50 | 4,944 |
| STXV | 28.079▼ | -0.16 (-0.57%) | 28.09 | 27.90 | 3,500 |
| STZ | 261.71▲ | +0.16 (+0.06%) | 264.2031 | 259.78 | 757,572 |
| SUGP | 2.16▲ | +0.09 (+4.35%) | 2.36 | 2.02 | 36,636 |
| SUI | 118.92▼ | -1.38 (-1.15%) | 119.59 | 118.125 | 418,642 |
| SUM | 39.37▲ | +0.44 (+1.13%) | 39.54 | 38.00 | 819,190 |
| SUPL | 38.6801▲ | +0.1936 (+0.50%) | 38.6801 | 38.6801 | 37 |
| SUPN | 29.31▼ | -0.95 (-3.14%) | 30.22 | 29.17 | 351,464 |
| SURE | 111.1975▼ | -0.7081 (-0.63%) | 111.1975 | 111.1975 | 225 |
| SURG | 3.36▲ | +0.03 (+0.90%) | 3.39 | 3.28 | 119,241 |
| SURI | 21.4932▼ | -0.2777 (-1.28%) | 21.4932 | 21.4932 | 214 |
| SUSA | 104.41▼ | -0.28 (-0.27%) | 104.64 | 103.3073 | 53,987 |
| SUSB | 24.23▼ | -0.03 (-0.12%) | 24.24 | 24.19 | 103,778 |
| SUSC | 22.275▼ | -0.065 (-0.29%) | 22.29 | 22.185 | 189,694 |
| SUSL | 89.67▼ | -0.28 (-0.31%) | 89.78 | 88.58 | 45,216 |
| SUZ | 11.61▼ | -0.13 (-1.11%) | 11.78 | 11.53 | 1,014,517 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVC | 6.22▼ | -0.11 (-1.74%) | 6.31 | 6.17 | 670,750 |
| SVRA | 4.45▲ | +0.21 (+4.95%) | 4.46 | 4.06 | 1,253,558 |
| SVRE | 0.6626▼ | -0.0136 (-2.01%) | 0.6861 | 0.63 | 37,908 |
| SVT | 11.95▼ | -0.24 (-1.97%) | 11.95 | 11.95 | 233 |
| SVV | 17.08▼ | -0.16 (-0.93%) | 17.15 | 16.77 | 265,319 |
| SWAG | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.07 | 17,561 |
| SWAN | 26.2785▼ | -0.2213 (-0.84%) | 26.335 | 26.09 | 5,765 |
| SWBI | 16.89▼ | -0.175 (-1.03%) | 17.07 | 16.685 | 255,537 |
| SWI | 11.09▼ | -0.20 (-1.77%) | 11.1555 | 11.04 | 285,580 |
| SWIM | 3.04▼ | -0.11 (-3.49%) | 3.15 | 3.025 | 377,480 |
| SWK | 88.83▼ | -1.44 (-1.60%) | 89.825 | 87.38 | 2,399,245 |
| SWTX | 44.20▲ | +0.82 (+1.89%) | 45.195 | 41.75 | 999,789 |
| SWVL | 12.16▲ | +0.69 (+6.02%) | 12.45 | 11.17 | 49,918 |
| SWZ | 7.57▼ | -0.08 (-1.05%) | 7.57 | 7.51 | 4,400 |
| SXC | 10.47▲ | +0.09 (+0.87%) | 10.49 | 10.17 | 1,028,374 |
| SXI | 171.60▲ | +0.23 (+0.13%) | 171.76 | 168.08 | 59,587 |
| SXQG | 26.9495▼ | -0.1313 (-0.48%) | 26.9495 | 26.91 | 56,125 |
| SXTC | 1.03▼ | -0.04 (-3.74%) | 1.0677 | 1.01 | 142,837 |
| SXTP | 0.2336▼ | -0.0087 (-3.59%) | 0.2467 | 0.2316 | 80,028 |
| SXUS | 16.9683▼ | -0.038 (-0.22%) | 17.01 | 16.76 | 8,501 |
| SYII | 45.5104▼ | -0.1948 (-0.43%) | 45.5104 | 45.5104 | 3 |
| SYK | 337.15▲ | +0.30 (+0.09%) | 337.87 | 333.33 | 1,615,335 |
| SYM | 39.55▼ | -0.88 (-2.18%) | 39.75 | 38.01 | 1,120,147 |
| SYNA | 87.57▲ | +1.53 (+1.78%) | 87.925 | 85.33 | 310,116 |
| SYNB | 29.1537▼ | -0.2358 (-0.80%) | 29.1537 | 29.08 | 548 |
| SYPR | 1.42 | +0.00 (+0.00%) | 1.50 | 1.4101 | 58,759 |
| SYRA | 1.0201▼ | -0.0499 (-4.66%) | 1.0662 | 0.97 | 109,384 |
| SYRE | 32.47▼ | -0.52 (-1.58%) | 33.23 | 31.27 | 233,608 |
| SYT | 1.96▼ | -0.04 (-2.00%) | 2.1158 | 1.96 | 4,952 |
| SYTA | 2.81▼ | -0.04 (-1.40%) | 3.038 | 2.71 | 36,727 |
| SYUS | 46.4579▼ | -0.1991 (-0.43%) | 46.46 | 46.4579 | 433 |
| SYY | 77.07▼ | -0.22 (-0.28%) | 77.95 | 76.601 | 2,326,663 |
| SZNE | 37.4185▲ | +0.0724 (+0.19%) | 37.4185 | 37.01 | 15,796 |
| T | 16.58▼ | -0.23 (-1.37%) | 17.00 | 16.50 | 46,665,000 |
| TACK | 25.14▼ | -0.1674 (-0.66%) | 25.19 | 24.94 | 10,028 |
| TACT | 4.73▲ | +0.06 (+1.28%) | 4.80 | 4.50 | 48,974 |
| TAFI | 24.93▼ | -0.01 (-0.04%) | 24.95 | 24.92 | 157,400 |
| TAFL | 24.945▼ | -0.085 (-0.34%) | 24.945 | 24.945 | 0 |
| TAFM | 25.025▼ | -0.06 (-0.24%) | 25.025 | 25.02 | 6,714 |
| TAGG | 41.0318▼ | -0.0782 (-0.19%) | 41.0318 | 41.0318 | 57 |
| TAK | 13.07▼ | -0.16 (-1.21%) | 13.19 | 13.05 | 1,697,132 |
| TALK | 3.08▲ | +0.01 (+0.33%) | 3.12 | 2.97 | 912,119 |
| TALO | 13.78▲ | +0.25 (+1.85%) | 13.8083 | 13.34 | 1,254,179 |
| TAN | 39.79▼ | -0.52 (-1.29%) | 39.878 | 38.83 | 1,211,444 |
| TANH | 0.56 | +0.00 (+0.00%) | 0.59 | 0.54 | 84,747 |
| TAP | 62.82▼ | -0.88 (-1.38%) | 63.89 | 62.32 | 1,791,600 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| TARA | 3.05▲ | +0.23 (+8.16%) | 3.05 | 2.75 | 263,460 |
| TARK | 59.68▼ | -0.69 (-1.14%) | 59.775 | 56.5028 | 58,736 |
| TARS | 32.21▼ | -0.55 (-1.68%) | 32.62 | 31.49 | 371,846 |
| TAXF | 49.97▼ | -0.05 (-0.10%) | 49.97 | 49.87 | 34,380 |
| TBBB | 20.60 | +0.00 (+0.00%) | 20.63 | 19.985 | 394,249 |
| TBFG | 25.7713▼ | -0.1065 (-0.41%) | 25.7713 | 25.7713 | 1 |
| TBG | 28.5203▼ | -0.2049 (-0.71%) | 28.54 | 28.37 | 9,132 |
| TBI | 10.55▼ | -0.44 (-4.00%) | 10.92 | 10.535 | 276,586 |
| TBIO | 0.3214▲ | +0.0001 (+0.03%) | 0.34 | 0.3121 | 23,578 |
| TBLD | 15.41▼ | -0.0901 (-0.58%) | 15.49 | 15.20 | 62,026 |
| TBNK | 7.14▼ | -0.13 (-1.79%) | 7.49 | 7.10 | 7,645 |
| TC | 1.61▼ | -0.10 (-5.85%) | 1.6848 | 1.58 | 6,943 |
| TCAF | 29.28▼ | -0.10 (-0.34%) | 29.34 | 28.95 | 510,246 |
| TCBS | 14.23 | +0.00 (+0.00%) | 14.23 | 14.23 | 0 |
| TCHP | 33.89▼ | -0.23 (-0.67%) | 33.94 | 33.27 | 217,848 |
| TCI | 29.20▼ | -1.09 (-3.60%) | 29.93 | 29.00 | 19,061 |
| TCJH | 0.821▼ | -0.189 (-18.71%) | 1.05 | 0.821 | 293,438 |
| TCMD | 14.27▼ | -0.77 (-5.12%) | 14.90 | 13.90 | 273,248 |
| TCON | 1.79▼ | -0.10 (-5.29%) | 1.9687 | 1.7642 | 131,052 |
| TCRT | 1.16▼ | -0.02 (-1.69%) | 1.195 | 1.0708 | 9,254 |
| TCS | 0.8692▼ | -0.0208 (-2.34%) | 0.9086 | 0.8654 | 61,251 |
| TDI | 28.24▼ | -0.25 (-0.88%) | 28.29 | 28.055 | 1,000 |
| TDIV | 66.91▼ | -0.37 (-0.55%) | 67.1301 | 66.2512 | 58,148 |
| TDOC | 13.33▼ | -0.40 (-2.91%) | 13.56 | 13.21 | 6,876,486 |
| TDSB | 21.59▼ | -0.076 (-0.35%) | 21.61 | 21.57 | 15,200 |
| TDSC | 23.50▼ | -0.068 (-0.29%) | 23.54 | 23.33 | 49,300 |
| TDTF | 23.18▼ | -0.05 (-0.22%) | 23.195 | 23.14 | 169,228 |
| TDTT | 23.51▼ | -0.02 (-0.08%) | 23.52 | 23.49 | 77,364 |
| TDUP | 1.62▼ | -0.02 (-1.22%) | 1.655 | 1.59 | 378,324 |
| TDVG | 36.9962▲ | +0.0262 (+0.07%) | 37.05 | 36.6809 | 33,963 |
| TDW | 93.22▲ | +0.55 (+0.59%) | 94.49 | 91.0935 | 495,304 |
| TDY | 376.98▲ | +14.48 (+3.99%) | 378.38 | 361.46 | 684,295 |