Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFC | 78.54▼ | -0.74 (-0.93%) | 78.91 | 76.79 | 15,637 |
| BFI | 0.3949▼ | -0.0301 (-7.08%) | 0.4274 | 0.3901 | 98,012 |
| BFIN | 10.16▲ | +0.04 (+0.40%) | 10.17 | 10.12 | 5,943 |
| BFIX | 23.159▲ | +0.004 (+0.02%) | 23.159 | 23.159 | 100 |
| BFK | 9.99▼ | -0.03 (-0.30%) | 10.05 | 9.97 | 69,200 |
| BFLY | 0.707▼ | -0.035 (-4.72%) | 0.7663 | 0.70 | 1,858,658 |
| BFOR | 65.3554▲ | +0.0842 (+0.13%) | 65.48 | 64.9403 | 2,776 |
| BFRG | 2.87▼ | -0.04 (-1.37%) | 2.92 | 2.78 | 26,748 |
| BFRI | 1.66▲ | +0.165 (+11.04%) | 1.7106 | 1.5054 | 62,969 |
| BFS | 36.30▼ | -0.10 (-0.27%) | 36.44 | 36.04 | 37,972 |
| BGFV | 3.33 | +0.00 (+0.00%) | 3.345 | 3.25 | 159,300 |
| BGH | 13.99▼ | -0.11 (-0.78%) | 14.10 | 13.98 | 53,300 |
| BGI | 2.69▲ | +0.0101 (+0.38%) | 2.7604 | 2.6824 | 1,136 |
| BGIG | 27.0935▲ | +0.1332 (+0.49%) | 27.0935 | 26.9169 | 5,151 |
| BGNE | 144.12▲ | +5.13 (+3.69%) | 146.22 | 141.78 | 215,690 |
| BGRN | 45.95▼ | -0.10 (-0.22%) | 45.989 | 45.87 | 15,140 |
| BGSF | 8.98▼ | -0.02 (-0.22%) | 9.095 | 8.98 | 3,400 |
| BGX | 12.15 | +0.00 (+0.00%) | 12.215 | 12.13 | 43,615 |
| BGXX | 0.196▼ | -0.0017 (-0.86%) | 0.2078 | 0.1925 | 185,682 |
| BGY | 5.27▲ | +0.01 (+0.19%) | 5.29 | 5.25 | 124,700 |
| BHC | 8.56▲ | +0.03 (+0.35%) | 8.59 | 8.45 | 1,988,357 |
| BHIL | 0.1793▼ | -0.0082 (-4.37%) | 0.19 | 0.1784 | 408,303 |
| BHK | 10.38▼ | -0.06 (-0.57%) | 10.43 | 10.35 | 108,100 |
| BHV | 10.7046▼ | -0.0354 (-0.33%) | 10.8899 | 10.7046 | 4,498 |
| BHVN | 38.72▼ | -0.89 (-2.25%) | 40.6235 | 38.38 | 971,893 |
| BIB | 50.12▼ | -0.21 (-0.42%) | 50.90 | 49.91 | 12,800 |
| BIBL | 36.80▲ | +0.10 (+0.27%) | 36.99 | 36.56 | 36,800 |
| BIDU | 99.19▲ | +0.96 (+0.98%) | 99.92 | 98.26 | 2,939,412 |
| BIG | 3.41▼ | -0.02 (-0.58%) | 3.51 | 3.35 | 594,276 |
| BIGC | 5.83▲ | +0.03 (+0.52%) | 5.85 | 5.76 | 532,338 |
| BIGZ | 7.18▼ | -0.04 (-0.55%) | 7.30 | 7.1301 | 811,697 |
| BIIB | 201.99▲ | +8.81 (+4.56%) | 205.75 | 198.97 | 3,264,600 |
| BILL | 61.41▲ | +0.15 (+0.24%) | 62.015 | 60.70 | 946,661 |
| BIMI | 1.21▼ | -0.11 (-8.33%) | 1.2699 | 1.20 | 31,938 |
| BINC | 51.87▼ | -0.08 (-0.15%) | 51.92 | 51.81 | 222,631 |
| BIO | 278.21▼ | -7.07 (-2.48%) | 285.27 | 277.36 | 209,104 |
| BIOL | 0.144▼ | -0.0071 (-4.70%) | 0.152 | 0.1409 | 546,367 |
| BIOR | 0.6199▼ | -0.0191 (-2.99%) | 0.65 | 0.60 | 184,411 |
| BIOX | 11.92▼ | -0.02 (-0.17%) | 11.955 | 11.79 | 20,035 |
| BIPC | 31.78▲ | +0.10 (+0.32%) | 31.8281 | 31.20 | 458,882 |
| BIT | 15.36▼ | -0.01 (-0.07%) | 15.41 | 15.31 | 79,800 |
| BITB | 34.86▼ | -1.40 (-3.86%) | 36.17 | 34.73 | 2,853,222 |
| BITC | 48.8833▼ | -1.9667 (-3.87%) | 50.50 | 48.60 | 1,920 |
| BITO | 27.85▼ | -1.16 (-4.00%) | 28.93 | 27.76 | 9,673,106 |
| BIV | 73.39▼ | -0.19 (-0.26%) | 73.46 | 73.2635 | 1,134,713 |
| BJDX | 0.5499▼ | -0.0751 (-12.02%) | 0.65 | 0.5499 | 13,266 |
| BJK | 40.12▼ | -0.55 (-1.35%) | 40.5818 | 40.02 | 2,779 |
| BJRI | 32.64▲ | +0.05 (+0.15%) | 32.82 | 32.23 | 357,066 |
| BKAG | 40.735▼ | -0.10 (-0.24%) | 40.76 | 40.688 | 76,400 |
| BKCI | 49.502▼ | -0.059 (-0.12%) | 49.54 | 49.38 | 7,500 |
| BKE | 37.12▼ | -0.92 (-2.42%) | 38.06 | 37.01 | 354,625 |
| BKEM | 56.948▲ | +0.212 (+0.37%) | 56.948 | 56.786 | 1,800 |
| BKIE | 72.68▼ | -0.41 (-0.56%) | 73.025 | 72.505 | 15,200 |
| BKIV | 30.06▲ | +0.07 (+0.23%) | 30.06 | 30.06 | 120 |
| BKKT | 0.3601▼ | -0.0406 (-10.13%) | 0.3784 | 0.3307 | 5,911,514 |
| BKLC | 96.04▼ | -0.04 (-0.04%) | 96.425 | 95.67 | 47,000 |
| BKMC | 93.281▲ | +0.103 (+0.11%) | 93.39 | 92.678 | 7,300 |
| BKNG | 3,517.52▼ | -16.47 (-0.47%) | 3,571.11 | 3,505.25 | 155,900 |
| BKR | 32.67▼ | -0.33 (-1.00%) | 33.78 | 32.33 | 11,426,587 |
| BKSE | 90.957▼ | -0.082 (-0.09%) | 90.99 | 90.44 | 1,700 |
| BKSY | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.22 | 387,764 |
| BKT | 11.13▼ | -0.15 (-1.33%) | 11.31 | 11.13 | 69,600 |
| BKWO | 31.2802▼ | -0.0418 (-0.13%) | 31.2802 | 31.2802 | 2 |
| BKYI | 1.59▼ | -0.05 (-3.05%) | 1.63 | 1.56 | 14,142 |
| BL | 59.93▼ | -1.53 (-2.49%) | 61.65 | 59.2201 | 554,934 |
| BLBD | 34.99▼ | -1.30 (-3.58%) | 36.6251 | 34.87 | 359,637 |
| BLCN | 25.55▼ | -0.10 (-0.39%) | 25.979 | 25.33 | 14,600 |
| BLCO | 14.90▲ | +0.05 (+0.34%) | 15.09 | 14.81 | 321,957 |
| BLCR | 29.54▼ | -0.0986 (-0.33%) | 29.54 | 29.54 | 62 |
| BLCV | 30.5887▲ | +0.111 (+0.36%) | 30.5887 | 30.5887 | 194 |
| BLD | 388.27▼ | -6.86 (-1.74%) | 404.823 | 385.69 | 254,861 |
| BLDP | 2.54▼ | -0.07 (-2.68%) | 2.625 | 2.51 | 2,125,123 |
| BLDR | 186.69▼ | -0.55 (-0.29%) | 193.49 | 183.78 | 1,184,470 |
| BLE | 10.48▲ | +0.02 (+0.19%) | 10.4809 | 10.449 | 82,788 |
| BLES | 36.2041▼ | -0.0359 (-0.10%) | 36.2499 | 36.0374 | 4,802 |
| BLK | 762.80▼ | -3.82 (-0.50%) | 767.6375 | 759.435 | 747,686 |
| BLLD | 45.86▼ | -0.202 (-0.44%) | 45.86 | 45.51 | 600 |
| BLMN | 27.03▼ | -0.265 (-0.97%) | 27.31 | 26.86 | 1,587,461 |
| BLND | 2.47▼ | -0.01 (-0.40%) | 2.5399 | 2.41 | 897,812 |
| BLNK | 2.33▼ | -0.02 (-0.85%) | 2.4399 | 2.30 | 3,048,334 |
| BLOK | 32.55▼ | -0.38 (-1.15%) | 33.195 | 32.38 | 109,700 |
| BLRX | 0.613▼ | -0.0238 (-3.74%) | 0.6371 | 0.5908 | 759,134 |
| BLTE | 37.27▲ | +0.27 (+0.73%) | 37.29 | 35.00 | 32,733 |
| BLUE | 0.9229▼ | -0.0477 (-4.91%) | 1.02 | 0.9125 | 8,181,045 |
| BLV | 68.19▼ | -0.46 (-0.67%) | 68.47 | 67.925 | 522,641 |
| BLW | 13.46▼ | -0.13 (-0.96%) | 13.59 | 13.44 | 119,000 |
| BLZE | 9.32 | +0.00 (+0.00%) | 9.43 | 9.21 | 102,008 |
| BMBL | 10.44▲ | +0.25 (+2.45%) | 10.50 | 10.095 | 2,881,278 |
| BME | 39.30▲ | +0.01 (+0.03%) | 39.45 | 39.25 | 22,400 |
| BMEA | 10.77▼ | -0.21 (-1.91%) | 11.24 | 10.445 | 854,290 |
| BMED | 24.656▼ | -0.011 (-0.04%) | 24.656 | 24.633 | 200 |
| BMEZ | 14.69▼ | -0.08 (-0.54%) | 14.81 | 14.63 | 296,100 |
| BMN | 23.911▼ | -0.029 (-0.12%) | 24.00 | 23.8695 | 13,678 |
| BMO | 92.84▼ | -0.98 (-1.04%) | 94.14 | 92.33 | 348,887 |
| BMR | 5.66▲ | +0.05 (+0.89%) | 5.91 | 5.55 | 367,875 |
| BMRA | 0.713▼ | -0.009 (-1.25%) | 0.80 | 0.67 | 660,148 |
| BMVP | 43.6759▲ | +0.0698 (+0.16%) | 43.6759 | 43.50 | 675 |
| BMY | 48.86▼ | -0.13 (-0.27%) | 49.045 | 48.55 | 16,053,701 |
| BND | 70.77▼ | -0.18 (-0.25%) | 70.84 | 70.63 | 4,616,383 |
| BNDC | 21.4897▼ | -0.0556 (-0.26%) | 21.49 | 21.46 | 15,956 |