Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOLT | 1.16▼ | -0.0402 (-3.35%) | 1.21 | 1.15 | 13,256 |
| BOND | 89.08▼ | -0.34 (-0.38%) | 89.14 | 88.8801 | 262,888 |
| BOOM | 16.75▲ | +0.06 (+0.36%) | 16.78 | 16.39 | 98,217 |
| BORR | 5.45▼ | -0.14 (-2.50%) | 5.56 | 5.42 | 1,467,007 |
| BOSC | 2.80▼ | -0.0099 (-0.35%) | 2.8207 | 2.78 | 5,455 |
| BOTJ | 9.99▲ | +0.0901 (+0.91%) | 9.99 | 9.99 | 265 |
| BOTZ | 29.34▼ | -0.22 (-0.74%) | 29.4071 | 28.91 | 634,885 |
| BOUT | 33.5968▲ | +0.191 (+0.57%) | 33.7799 | 33.06 | 1,289 |
| BOWL | 11.54▲ | +0.08 (+0.70%) | 11.68 | 11.23 | 582,108 |
| BOX | 26.98▼ | -0.30 (-1.10%) | 27.39 | 26.62 | 1,438,364 |
| BOXL | 0.5663▲ | +0.0063 (+1.12%) | 0.59 | 0.55 | 10,198 |
| BPAY | 23.601▼ | -0.467 (-1.94%) | 23.601 | 23.49 | 700 |
| BPTS | 8.22▼ | -1.4831 (-15.28%) | 8.96 | 8.05 | 18,549 |
| BR | 195.56▲ | +0.48 (+0.25%) | 196.03 | 192.72 | 257,489 |
| BRAZ | 25.3591▼ | -0.1895 (-0.74%) | 25.3591 | 25.3591 | 8 |
| BRBR | 55.26▼ | -0.36 (-0.65%) | 55.72 | 54.80 | 681,521 |
| BRCC | 4.12▼ | -0.03 (-0.72%) | 4.15 | 4.02 | 444,821 |
| BREZ | 11.50▼ | -0.04 (-0.35%) | 11.66 | 11.50 | 2,298 |
| BRF | 14.91▼ | -0.1076 (-0.72%) | 14.91 | 14.82 | 467 |
| BRID | 10.50▼ | -0.28 (-2.60%) | 10.5245 | 10.50 | 3,560 |
| BRK.A | 611,560.00▼ | -1,860.00 (-0.30%) | 614,098.99 | 605,750.0012 | 12,487 |
| BRK.B | 404.91▼ | -1.04 (-0.26%) | 406.14 | 400.35 | 2,670,200 |
| BRKR | 80.59▼ | -1.61 (-1.96%) | 81.495 | 79.99 | 1,091,983 |
| BRLS | 4.00▼ | -0.04 (-0.99%) | 4.00 | 3.94 | 2,728 |
| BRLT | 2.57▼ | -0.05 (-1.91%) | 2.61 | 2.55 | 9,963 |
| BRNS | 2.4289▼ | -0.0811 (-3.23%) | 2.54 | 2.40 | 2,824 |
| BRNY | 35.025▼ | -0.425 (-1.20%) | 35.06 | 34.71 | 6,000 |
| BRO | 82.28▲ | +0.15 (+0.18%) | 82.65 | 81.50 | 1,608,786 |
| BROG | 1.135▲ | +0.095 (+9.13%) | 1.14 | 1.03 | 151,215 |
| BROS | 28.89▲ | +0.36 (+1.26%) | 29.03 | 28.01 | 1,444,727 |
| BRRR | 18.34▲ | +0.21 (+1.16%) | 18.40 | 17.82 | 628,586 |
| BRTR | 49.17▼ | -0.20 (-0.41%) | 49.20 | 49.12 | 6,000 |
| BRW | 7.14 | +0.00 (+0.00%) | 7.17 | 7.11 | 112,500 |
| BRX | 21.77▲ | +0.01 (+0.05%) | 21.855 | 21.52 | 2,192,003 |
| BRZE | 41.18▼ | -0.17 (-0.41%) | 41.18 | 40.39 | 664,505 |
| BRZU | 77.07▼ | -1.10 (-1.41%) | 77.28 | 75.54 | 20,292 |
| BSAC | 18.24▲ | +0.01 (+0.05%) | 18.35 | 18.12 | 240,338 |
| BSBK | 6.76▼ | -0.05 (-0.73%) | 7.025 | 6.76 | 1,900 |
| BSBR | 5.13▼ | -0.14 (-2.66%) | 5.23 | 5.13 | 462,922 |
| BSCQ | 19.08▼ | -0.015 (-0.08%) | 19.09 | 19.05 | 715,666 |
| BSCR | 19.04▼ | -0.03 (-0.16%) | 19.05 | 19.01 | 444,648 |
| BSCS | 19.69▼ | -0.03 (-0.15%) | 19.70 | 19.6488 | 280,803 |
| BSCT | 17.885▼ | -0.025 (-0.14%) | 17.89 | 17.84 | 375,470 |
| BSCU | 15.945▼ | -0.045 (-0.28%) | 15.95 | 15.89 | 433,000 |
| BSCV | 15.64▼ | -0.04 (-0.26%) | 15.66 | 15.567 | 194,974 |
| BSCW | 19.62▼ | -0.045 (-0.23%) | 19.64 | 19.53 | 390,200 |
| BSCX | 20.18▼ | -0.06 (-0.30%) | 20.20 | 20.07 | 190,298 |
| BSET | 13.47▼ | -0.01 (-0.07%) | 13.47 | 13.255 | 9,416 |
| BSFC | 0.0638▼ | -0.002 (-3.04%) | 0.066 | 0.0624 | 2,535,574 |
| BSJQ | 22.9458▼ | -0.0392 (-0.17%) | 22.96 | 22.858 | 113,089 |
| BSJR | 21.9232▼ | -0.0318 (-0.14%) | 21.93 | 21.8197 | 33,817 |
| BSJS | 21.28▼ | -0.07 (-0.33%) | 21.32 | 21.20 | 43,400 |
| BSJT | 20.80▼ | -0.08 (-0.38%) | 20.805 | 20.67 | 14,130 |
| BSJU | 25.143▼ | -0.072 (-0.29%) | 25.159 | 25.02 | 9,400 |
| BSJV | 25.60▼ | -0.15 (-0.58%) | 25.70 | 25.45 | 19,617 |
| BSMP | 24.26▼ | -0.01 (-0.04%) | 24.26 | 24.2302 | 28,132 |
| BSMQ | 23.42▼ | -0.02 (-0.09%) | 23.42 | 23.4015 | 21,820 |
| BSMR | 23.45▼ | -0.0351 (-0.15%) | 23.45 | 23.41 | 8,986 |
| BSMS | 23.21▼ | -0.0319 (-0.14%) | 23.23 | 23.20 | 9,567 |
| BSMT | 22.91▼ | -0.06 (-0.26%) | 22.93 | 22.9016 | 10,968 |
| BSMU | 21.76▼ | -0.06 (-0.27%) | 21.76 | 21.72 | 21,800 |
| BSMV | 20.94▼ | -0.08 (-0.38%) | 20.95 | 20.931 | 5,031 |
| BSMW | 25.04▼ | -0.11 (-0.44%) | 25.04 | 25.03 | 2,133 |
| BSR | 26.6252▼ | -0.1322 (-0.49%) | 26.6252 | 26.6252 | 0 |
| BSSX | 25.67▼ | -0.06 (-0.23%) | 25.74 | 25.60 | 10,771 |
| BST | 34.09▲ | +0.04 (+0.12%) | 34.189 | 33.51 | 48,100 |
| BSTP | 29.6359▼ | -0.1024 (-0.34%) | 29.6605 | 29.542 | 2,617 |
| BSTZ | 17.30▼ | -0.02 (-0.12%) | 17.3575 | 17.06 | 138,753 |
| BSV | 75.92▼ | -0.08 (-0.11%) | 75.9258 | 75.805 | 1,551,277 |
| BTA | 9.64▼ | -0.04 (-0.41%) | 9.66 | 9.63 | 22,600 |
| BTBD | 1.63 | +0.00 (+0.00%) | 1.63 | 1.63 | 158 |
| BTBT | 2.23▼ | -0.01 (-0.45%) | 2.23 | 2.01 | 3,452,651 |
| BTCS | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.40 | 66,965 |
| BTCT | 2.62▼ | -0.02 (-0.76%) | 2.76 | 2.60 | 10,907 |
| BTEC | 33.5994▼ | -0.6127 (-1.79%) | 33.6609 | 33.4253 | 592 |
| BTEK | 23.95▲ | +0.1293 (+0.54%) | 24.0061 | 23.95 | 5,111 |
| BTF | 18.86▲ | +0.20 (+1.07%) | 18.90 | 18.40 | 22,000 |
| BTFX | 35.14▲ | +0.8974 (+2.62%) | 35.32 | 33.07 | 78,545 |
| BTG | 2.58▲ | +0.05 (+1.98%) | 2.59 | 2.50 | 11,187,409 |
| BTHM | 28.09▼ | -0.07 (-0.25%) | 28.09 | 27.88 | 900 |
| BTMD | 5.58▼ | -0.01 (-0.18%) | 5.69 | 5.47 | 42,029 |
| BTOG | 3.08▲ | +0.27 (+9.61%) | 3.09 | 2.7502 | 89,509 |
| BTOP | 47.0048▲ | +0.4052 (+0.87%) | 47.0048 | 46.5183 | 164 |
| BTR | 23.8373▼ | -0.1068 (-0.45%) | 23.8373 | 23.8373 | 0 |
| BTZ | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.00 | 281,400 |
| BUCK | 24.47▼ | -0.20 (-0.81%) | 24.65 | 24.47 | 69,330 |
| BUFC | 36.15▼ | -0.04 (-0.11%) | 36.24 | 36.1133 | 19,921 |
| BUG | 28.28▼ | -0.39 (-1.36%) | 28.345 | 27.84 | 119,300 |
| BUL | 40.47▼ | -0.17 (-0.42%) | 40.65 | 40.2201 | 7,324 |
| BULD | 21.76▼ | -0.07 (-0.32%) | 21.76 | 21.76 | 30 |
| BUR | 15.18 | +0.00 (+0.00%) | 15.24 | 14.955 | 442,734 |
| BURL | 178.53▼ | -0.21 (-0.12%) | 179.615 | 174.64 | 797,083 |
| BUZZ | 19.78▼ | -0.05 (-0.25%) | 19.78 | 19.39 | 13,000 |
| BV | 11.19▼ | -0.14 (-1.24%) | 11.29 | 11.01 | 854,916 |
| BVS | 4.07▼ | -0.08 (-1.93%) | 4.15 | 4.06 | 71,893 |
| BW | 1.00▼ | -0.06 (-5.66%) | 1.05 | 0.9627 | 1,169,198 |
| BWA | 32.82▼ | -0.83 (-2.47%) | 33.475 | 32.565 | 1,610,742 |
| BWAY | 4.80▼ | -0.23 (-4.57%) | 4.97 | 4.80 | 25,652 |
| BWEB | 42.889▼ | -0.679 (-1.56%) | 42.889 | 42.889 | 100 |
| BWEN | 2.08▼ | -0.06 (-2.80%) | 2.1281 | 2.02 | 99,438 |