Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AACG 1.06 -0.055 (-4.93%) 1.13 1.05 12,429
AAGR 0.393 +0.003 (+0.77%) 0.4198 0.3511 194,483
AAMC 3.26 -0.19 (-5.51%) 3.4874 3.26 716
AAPB 17.53 -0.43 (-2.39%) 17.70 17.36 119,924
AAPU 22.51 -0.39 (-1.70%) 22.65 22.34 245,200
ABAT 1.75 +0.15 (+9.37%) 1.84 1.62 770,033
ABCL 4.53 +0.04 (+0.89%) 4.645 4.485 929,055
ABEO 7.25 -0.09 (-1.23%) 7.46 7.10 267,314
ABEV 2.48 +0.00 (+0.00%) 2.50 2.47 13,814,573
ABLV 2.47 +0.23 (+10.27%) 2.47 2.28 51,504
ABT 113.66 +0.18 (+0.16%) 114.01 112.935 3,295,932
ABTS 0.6949 -0.1021 (-12.81%) 0.775 0.662 1,332,221
ABUS 2.58 -0.02 (-0.77%) 2.61 2.55 525,829
AC 32.71 +0.10 (+0.31%) 32.71 32.50 1,970
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 114
ACAD 18.49 +0.29 (+1.59%) 18.50 18.05 1,531,606
ACHC 79.22 +0.88 (+1.12%) 80.03 78.385 777,102
ACIU 2.96 -0.07 (-2.31%) 3.18 2.93 168,448
ACN 346.61 +5.67 (+1.66%) 346.98 340.84 3,614,949
ACNT 10.19 -0.32 (-3.04%) 10.50 10.0229 10,496
ACON 0.3295 +0.004 (+1.23%) 0.349 0.315 339,392
ACP 6.78 +0.03 (+0.44%) 6.81 6.75 272,400
ACXP 2.45 +0.12 (+5.15%) 2.48 2.36 84,623
ADAG 2.80 +0.25 (+9.80%) 2.8499 2.60 3,971
ADBE 504.60 +0.20 (+0.04%) 509.00 500.26 3,897,003
ADD 0.2158 +0.0057 (+2.71%) 0.2241 0.2105 75,912
ADEA 10.92 +0.11 (+1.02%) 10.96 10.79 670,716
ADIL 1.33 -0.07 (-5.00%) 1.43 1.31 84,274
ADN 0.18 -0.0054 (-2.91%) 0.19 0.1778 636,034
ADNT 32.92 -0.25 (-0.75%) 33.74 32.89 1,158,894
ADPT 3.21 +0.32 (+11.07%) 3.335 2.93 2,000,092
ADT 6.72 -0.01 (-0.15%) 6.78 6.68 5,910,389
ADTN 5.44 +0.12 (+2.26%) 5.49 5.32 662,621
ADTX 3.40 +0.36 (+11.84%) 3.4899 3.05 367,464
ADVM 14.14 -0.52 (-3.55%) 14.815 13.83 109,879
AEF 5.05 +0.01 (+0.20%) 5.11 5.05 120,900
AEHR 12.40 -0.06 (-0.48%) 12.41 11.99 997,598
AEI 0.6961 -0.0047 (-0.67%) 0.729 0.6822 6,637
AEON 11.60 -0.58 (-4.76%) 12.93 11.241 53,243
AFRI 10.36 -0.01 (-0.10%) 10.4415 10.28 13,584
AFT 14.25 +0.04 (+0.28%) 14.31 14.22 67,900
AFYA 18.58 -0.05 (-0.27%) 18.845 18.55 110,192
AGEN 0.58 +0.0236 (+4.24%) 0.58 0.5505 5,513,174
AGFY 0.369 -0.0161 (-4.18%) 0.385 0.3618 629,631
AGIO 29.24 +0.12 (+0.41%) 29.415 28.815 434,786
AGO 87.25 -0.10 (-0.11%) 88.21 87.08 786,620
AGRX 0.34 -0.03 (-8.11%) 0.405 0.313 293,428
AHG 1.16 +0.05 (+4.50%) 1.2407 1.1492 972
AHH 10.40 +0.18 (+1.76%) 10.46 10.27 558,827
AHT 1.37 +0.05 (+3.79%) 1.38 1.30 368,742
AI 27.07 -0.19 (-0.70%) 27.7497 27.0301 3,086,365
AIB 11.57 +0.00 (+0.00%) 11.57 11.57 0
AIF 14.30 +0.03 (+0.21%) 14.34 14.22 116,400
AIH 0.30 -0.028 (-8.54%) 0.333 0.2912 25,539
AINC 2.26 -0.04 (-1.74%) 2.46 2.26 3,402
AIR 59.87 -0.31 (-0.52%) 61.12 59.82 414,102
AIRE 1.22 +0.06 (+5.17%) 1.24 1.15 261,052
AIXI 1.79 +0.055 (+3.17%) 1.8385 1.69 33,368
AIYY 14.82 -0.03 (-0.20%) 14.996 14.77 68,346
AJG 250.04 +2.25 (+0.91%) 250.91 247.50 960,721
AKA 9.94 +0.15 (+1.53%) 10.00 9.52 1,787
AKO.B 14.90 -0.27 (-1.78%) 15.36 14.89 9,900
AKRO 25.26 +0.81 (+3.31%) 25.43 23.71 851,564
AKTS 0.5911 +0.0079 (+1.35%) 0.6183 0.57 297,971
AKTX 1.865 +0.005 (+0.27%) 1.8999 1.7229 13,382
AKYA 4.69 -0.04 (-0.85%) 4.79 4.59 136,367
ALBT 0.32 +0.0175 (+5.79%) 0.3599 0.31 492,422
ALC 83.29 +0.01 (+0.01%) 83.71 82.67 648,985
ALEC 6.02 -0.06 (-0.99%) 6.18 5.95 406,599
ALGM 26.96 +0.16 (+0.60%) 27.22 26.865 1,656,935
ALHC 4.96 +0.17 (+3.55%) 4.98 4.73 780,532
ALKS 27.07 -0.18 (-0.66%) 27.33 26.91 1,234,872
ALLK 1.26 -0.02 (-1.56%) 1.32 1.26 525,242
ALLO 4.47 +0.01 (+0.22%) 4.575 4.41 1,377,673
ALLR 0.3011 -0.0119 (-3.80%) 0.3201 0.29 351,433
ALPP 0.709 -0.0238 (-3.25%) 0.755 0.709 19,367
ALRM 72.47 -0.47 (-0.64%) 73.575 72.11 370,207
ALTI 5.66 +0.35 (+6.59%) 5.69 5.51 50,715
ALTM 4.31 -0.12 (-2.71%) 4.485 4.31 10,444,394
ALUR 1.75 -0.01 (-0.57%) 1.87 1.75 11,123
ALVO 12.22 -0.46 (-3.63%) 12.92 12.20 88,349
ALXO 11.15 -0.26 (-2.28%) 11.45 10.60 1,184,876
AMBA 50.77 -0.50 (-0.98%) 52.27 50.67 398,622
AMBI 5.30 -0.21 (-3.81%) 5.75 5.25 1,330
AMCX 12.13 -0.16 (-1.30%) 12.42 11.99 539,360
AMD 180.49 +0.90 (+0.50%) 183.40 178.30 57,628,614
AMDY 20.70 +0.17 (+0.83%) 20.9079 20.47 284,664
AMED 92.16 -0.30 (-0.32%) 92.92 92.11 323,817
AMIX 3.02 +0.25 (+9.03%) 3.07 2.7618 28,167
AMLI 0.68 +0.011 (+1.64%) 0.71 0.66 676,832
AMLX 2.84 -0.04 (-1.39%) 2.98 2.83 1,878,185
AMPE 0.92 +0.10 (+12.20%) 0.9482 0.82 57,691
AMPH 43.91 +0.39 (+0.90%) 44.83 43.76 453,253
AMPL 10.88 -0.06 (-0.55%) 11.18 10.85 413,491
AMPS 4.78 +0.01 (+0.21%) 4.88 4.73 762,170
AMPX 2.65 +0.01 (+0.38%) 2.835 2.625 572,196
AMR 331.17 +8.15 (+2.52%) 332.71 316.9901 305,382
AMRN 0.8908 +0.0016 (+0.18%) 0.91 0.88 1,155,617
AMSC 13.51 +0.06 (+0.45%) 13.78 13.37 630,601
AMSF 50.17 +0.48 (+0.97%) 50.41 49.84 194,645