Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACG | 1.06▼ | -0.055 (-4.93%) | 1.13 | 1.05 | 12,429 |
AAGR | 0.393▲ | +0.003 (+0.77%) | 0.4198 | 0.3511 | 194,483 |
AAMC | 3.26▼ | -0.19 (-5.51%) | 3.4874 | 3.26 | 716 |
AAPB | 17.53▼ | -0.43 (-2.39%) | 17.70 | 17.36 | 119,924 |
AAPU | 22.51▼ | -0.39 (-1.70%) | 22.65 | 22.34 | 245,200 |
ABAT | 1.75▲ | +0.15 (+9.37%) | 1.84 | 1.62 | 770,033 |
ABCL | 4.53▲ | +0.04 (+0.89%) | 4.645 | 4.485 | 929,055 |
ABEO | 7.25▼ | -0.09 (-1.23%) | 7.46 | 7.10 | 267,314 |
ABEV | 2.48 | +0.00 (+0.00%) | 2.50 | 2.47 | 13,814,573 |
ABLV | 2.47▲ | +0.23 (+10.27%) | 2.47 | 2.28 | 51,504 |
ABT | 113.66▲ | +0.18 (+0.16%) | 114.01 | 112.935 | 3,295,932 |
ABTS | 0.6949▼ | -0.1021 (-12.81%) | 0.775 | 0.662 | 1,332,221 |
ABUS | 2.58▼ | -0.02 (-0.77%) | 2.61 | 2.55 | 525,829 |
AC | 32.71▲ | +0.10 (+0.31%) | 32.71 | 32.50 | 1,970 |
ACAB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 114 |
ACAD | 18.49▲ | +0.29 (+1.59%) | 18.50 | 18.05 | 1,531,606 |
ACHC | 79.22▲ | +0.88 (+1.12%) | 80.03 | 78.385 | 777,102 |
ACIU | 2.96▼ | -0.07 (-2.31%) | 3.18 | 2.93 | 168,448 |
ACN | 346.61▲ | +5.67 (+1.66%) | 346.98 | 340.84 | 3,614,949 |
ACNT | 10.19▼ | -0.32 (-3.04%) | 10.50 | 10.0229 | 10,496 |
ACON | 0.3295▲ | +0.004 (+1.23%) | 0.349 | 0.315 | 339,392 |
ACP | 6.78▲ | +0.03 (+0.44%) | 6.81 | 6.75 | 272,400 |
ACXP | 2.45▲ | +0.12 (+5.15%) | 2.48 | 2.36 | 84,623 |
ADAG | 2.80▲ | +0.25 (+9.80%) | 2.8499 | 2.60 | 3,971 |
ADBE | 504.60▲ | +0.20 (+0.04%) | 509.00 | 500.26 | 3,897,003 |
ADD | 0.2158▲ | +0.0057 (+2.71%) | 0.2241 | 0.2105 | 75,912 |
ADEA | 10.92▲ | +0.11 (+1.02%) | 10.96 | 10.79 | 670,716 |
ADIL | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.31 | 84,274 |
ADN | 0.18▼ | -0.0054 (-2.91%) | 0.19 | 0.1778 | 636,034 |
ADNT | 32.92▼ | -0.25 (-0.75%) | 33.74 | 32.89 | 1,158,894 |
ADPT | 3.21▲ | +0.32 (+11.07%) | 3.335 | 2.93 | 2,000,092 |
ADT | 6.72▼ | -0.01 (-0.15%) | 6.78 | 6.68 | 5,910,389 |
ADTN | 5.44▲ | +0.12 (+2.26%) | 5.49 | 5.32 | 662,621 |
ADTX | 3.40▲ | +0.36 (+11.84%) | 3.4899 | 3.05 | 367,464 |
ADVM | 14.14▼ | -0.52 (-3.55%) | 14.815 | 13.83 | 109,879 |
AEF | 5.05▲ | +0.01 (+0.20%) | 5.11 | 5.05 | 120,900 |
AEHR | 12.40▼ | -0.06 (-0.48%) | 12.41 | 11.99 | 997,598 |
AEI | 0.6961▼ | -0.0047 (-0.67%) | 0.729 | 0.6822 | 6,637 |
AEON | 11.60▼ | -0.58 (-4.76%) | 12.93 | 11.241 | 53,243 |
AFRI | 10.36▼ | -0.01 (-0.10%) | 10.4415 | 10.28 | 13,584 |
AFT | 14.25▲ | +0.04 (+0.28%) | 14.31 | 14.22 | 67,900 |
AFYA | 18.58▼ | -0.05 (-0.27%) | 18.845 | 18.55 | 110,192 |
AGEN | 0.58▲ | +0.0236 (+4.24%) | 0.58 | 0.5505 | 5,513,174 |
AGFY | 0.369▼ | -0.0161 (-4.18%) | 0.385 | 0.3618 | 629,631 |
AGIO | 29.24▲ | +0.12 (+0.41%) | 29.415 | 28.815 | 434,786 |
AGO | 87.25▼ | -0.10 (-0.11%) | 88.21 | 87.08 | 786,620 |
AGRX | 0.34▼ | -0.03 (-8.11%) | 0.405 | 0.313 | 293,428 |
AHG | 1.16▲ | +0.05 (+4.50%) | 1.2407 | 1.1492 | 972 |
AHH | 10.40▲ | +0.18 (+1.76%) | 10.46 | 10.27 | 558,827 |
AHT | 1.37▲ | +0.05 (+3.79%) | 1.38 | 1.30 | 368,742 |
AI | 27.07▼ | -0.19 (-0.70%) | 27.7497 | 27.0301 | 3,086,365 |
AIB | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
AIF | 14.30▲ | +0.03 (+0.21%) | 14.34 | 14.22 | 116,400 |
AIH | 0.30▼ | -0.028 (-8.54%) | 0.333 | 0.2912 | 25,539 |
AINC | 2.26▼ | -0.04 (-1.74%) | 2.46 | 2.26 | 3,402 |
AIR | 59.87▼ | -0.31 (-0.52%) | 61.12 | 59.82 | 414,102 |
AIRE | 1.22▲ | +0.06 (+5.17%) | 1.24 | 1.15 | 261,052 |
AIXI | 1.79▲ | +0.055 (+3.17%) | 1.8385 | 1.69 | 33,368 |
AIYY | 14.82▼ | -0.03 (-0.20%) | 14.996 | 14.77 | 68,346 |
AJG | 250.04▲ | +2.25 (+0.91%) | 250.91 | 247.50 | 960,721 |
AKA | 9.94▲ | +0.15 (+1.53%) | 10.00 | 9.52 | 1,787 |
AKO.B | 14.90▼ | -0.27 (-1.78%) | 15.36 | 14.89 | 9,900 |
AKRO | 25.26▲ | +0.81 (+3.31%) | 25.43 | 23.71 | 851,564 |
AKTS | 0.5911▲ | +0.0079 (+1.35%) | 0.6183 | 0.57 | 297,971 |
AKTX | 1.865▲ | +0.005 (+0.27%) | 1.8999 | 1.7229 | 13,382 |
AKYA | 4.69▼ | -0.04 (-0.85%) | 4.79 | 4.59 | 136,367 |
ALBT | 0.32▲ | +0.0175 (+5.79%) | 0.3599 | 0.31 | 492,422 |
ALC | 83.29▲ | +0.01 (+0.01%) | 83.71 | 82.67 | 648,985 |
ALEC | 6.02▼ | -0.06 (-0.99%) | 6.18 | 5.95 | 406,599 |
ALGM | 26.96▲ | +0.16 (+0.60%) | 27.22 | 26.865 | 1,656,935 |
ALHC | 4.96▲ | +0.17 (+3.55%) | 4.98 | 4.73 | 780,532 |
ALKS | 27.07▼ | -0.18 (-0.66%) | 27.33 | 26.91 | 1,234,872 |
ALLK | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.26 | 525,242 |
ALLO | 4.47▲ | +0.01 (+0.22%) | 4.575 | 4.41 | 1,377,673 |
ALLR | 0.3011▼ | -0.0119 (-3.80%) | 0.3201 | 0.29 | 351,433 |
ALPP | 0.709▼ | -0.0238 (-3.25%) | 0.755 | 0.709 | 19,367 |
ALRM | 72.47▼ | -0.47 (-0.64%) | 73.575 | 72.11 | 370,207 |
ALTI | 5.66▲ | +0.35 (+6.59%) | 5.69 | 5.51 | 50,715 |
ALTM | 4.31▼ | -0.12 (-2.71%) | 4.485 | 4.31 | 10,444,394 |
ALUR | 1.75▼ | -0.01 (-0.57%) | 1.87 | 1.75 | 11,123 |
ALVO | 12.22▼ | -0.46 (-3.63%) | 12.92 | 12.20 | 88,349 |
ALXO | 11.15▼ | -0.26 (-2.28%) | 11.45 | 10.60 | 1,184,876 |
AMBA | 50.77▼ | -0.50 (-0.98%) | 52.27 | 50.67 | 398,622 |
AMBI | 5.30▼ | -0.21 (-3.81%) | 5.75 | 5.25 | 1,330 |
AMCX | 12.13▼ | -0.16 (-1.30%) | 12.42 | 11.99 | 539,360 |
AMD | 180.49▲ | +0.90 (+0.50%) | 183.40 | 178.30 | 57,628,614 |
AMDY | 20.70▲ | +0.17 (+0.83%) | 20.9079 | 20.47 | 284,664 |
AMED | 92.16▼ | -0.30 (-0.32%) | 92.92 | 92.11 | 323,817 |
AMIX | 3.02▲ | +0.25 (+9.03%) | 3.07 | 2.7618 | 28,167 |
AMLI | 0.68▲ | +0.011 (+1.64%) | 0.71 | 0.66 | 676,832 |
AMLX | 2.84▼ | -0.04 (-1.39%) | 2.98 | 2.83 | 1,878,185 |
AMPE | 0.92▲ | +0.10 (+12.20%) | 0.9482 | 0.82 | 57,691 |
AMPH | 43.91▲ | +0.39 (+0.90%) | 44.83 | 43.76 | 453,253 |
AMPL | 10.88▼ | -0.06 (-0.55%) | 11.18 | 10.85 | 413,491 |
AMPS | 4.78▲ | +0.01 (+0.21%) | 4.88 | 4.73 | 762,170 |
AMPX | 2.65▲ | +0.01 (+0.38%) | 2.835 | 2.625 | 572,196 |
AMR | 331.17▲ | +8.15 (+2.52%) | 332.71 | 316.9901 | 305,382 |
AMRN | 0.8908▲ | +0.0016 (+0.18%) | 0.91 | 0.88 | 1,155,617 |
AMSC | 13.51▲ | +0.06 (+0.45%) | 13.78 | 13.37 | 630,601 |
AMSF | 50.17▲ | +0.48 (+0.97%) | 50.41 | 49.84 | 194,645 |