Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKX | 70.59▲ | +0.49 (+0.70%) | 70.64 | 70.015 | 73,459 |
| PL | 1.75▼ | -0.01 (-0.57%) | 1.78 | 1.68 | 1,645,170 |
| PLAB | 25.32▼ | -0.77 (-2.95%) | 26.25 | 25.00 | 429,580 |
| PLAG | 0.1788▼ | -0.0212 (-10.60%) | 0.2055 | 0.1602 | 214,863 |
| PLAY | 53.70▲ | +0.07 (+0.13%) | 54.16 | 53.06 | 949,851 |
| PLBC | 35.48▲ | +0.13 (+0.37%) | 35.48 | 35.02 | 5,373 |
| PLBY | 0.894▼ | -0.036 (-3.87%) | 0.9705 | 0.89 | 202,052 |
| PLCE | 8.25▼ | -0.13 (-1.55%) | 8.87 | 8.0629 | 1,444,072 |
| PLD | 103.49▼ | -1.20 (-1.15%) | 104.87 | 102.52 | 6,932,203 |
| PLDR | 28.8759▼ | -0.3356 (-1.15%) | 29.11 | 28.8759 | 17,563 |
| PLMR | 79.22▲ | +1.45 (+1.86%) | 79.42 | 77.37 | 144,752 |
| PLOW | 22.00▼ | -0.01 (-0.05%) | 22.22 | 21.87 | 463,252 |
| PLPC | 124.66▲ | +4.24 (+3.52%) | 124.66 | 120.00 | 19,307 |
| PLRX | 12.52▲ | +0.33 (+2.71%) | 12.55 | 12.00 | 306,184 |
| PLSE | 7.19▼ | -0.17 (-2.31%) | 7.59 | 6.8134 | 180,938 |
| PLTK | 6.88 | +0.00 (+0.00%) | 6.91 | 6.78 | 538,055 |
| PLTR | 20.47▼ | -0.66 (-3.12%) | 21.43 | 20.33 | 39,632,591 |
| PLUG | 2.57▼ | -0.14 (-5.17%) | 2.73 | 2.54 | 32,211,826 |
| PLUR | 5.25▲ | +0.20 (+3.96%) | 5.3375 | 4.8006 | 23,520 |
| PLUS | 75.37▲ | +0.09 (+0.12%) | 76.2359 | 74.53 | 170,150 |
| PLX | 1.15▲ | +0.02 (+1.77%) | 1.166 | 1.10 | 449,784 |
| PLYA | 8.99▲ | +0.12 (+1.35%) | 9.01 | 8.87 | 447,558 |
| PLYM | 20.33▲ | +0.27 (+1.35%) | 20.36 | 19.90 | 250,516 |
| PMCB | 2.12▼ | -0.08 (-3.64%) | 2.20 | 2.11 | 10,642 |
| PMD | 2.57▲ | +0.01 (+0.39%) | 2.63 | 2.51 | 1,786 |
| PMEC | 0.6387▼ | -0.0113 (-1.74%) | 0.6872 | 0.63 | 132,322 |
| PMF | 8.92 | +0.00 (+0.00%) | 8.97 | 8.91 | 54,000 |
| PML | 8.30▼ | -0.01 (-0.12%) | 8.37 | 8.28 | 129,400 |
| PMM | 5.90▲ | +0.01 (+0.17%) | 5.93 | 5.87 | 120,900 |
| PMNT | 2.8501▼ | -0.0599 (-2.06%) | 2.935 | 2.79 | 11,237 |
| PMO | 9.82▼ | -0.01 (-0.10%) | 9.90 | 9.81 | 68,900 |
| PMT | 13.56▲ | +0.29 (+2.19%) | 13.57 | 13.27 | 770,078 |
| PMVP | 1.61▼ | -0.01 (-0.62%) | 1.655 | 1.58 | 479,632 |
| PMX | 7.25▼ | -0.04 (-0.55%) | 7.36 | 7.24 | 91,000 |
| PNBK | 3.60 | +0.00 (+0.00%) | 3.60 | 3.60 | 187 |
| PNC | 152.30▲ | +4.41 (+2.98%) | 152.70 | 148.66 | 2,370,097 |
| PNF | 7.49▼ | -0.01 (-0.13%) | 7.54 | 7.48 | 33,100 |
| PNFP | 79.50▲ | +1.04 (+1.33%) | 80.24 | 78.23 | 699,574 |
| PNI | 7.16▲ | +0.01 (+0.14%) | 7.21 | 7.12 | 28,100 |
| PNM | 36.61▲ | +0.49 (+1.36%) | 36.69 | 35.91 | 835,771 |
| PNQI | 37.76▼ | -0.73 (-1.90%) | 38.33 | 37.63 | 69,600 |
| PNR | 78.53▲ | +0.05 (+0.06%) | 79.31 | 78.02 | 1,195,835 |
| PNST | 2.92▲ | +0.06 (+2.10%) | 2.96 | 2.7249 | 20,128 |
| POAI | 1.17▲ | +0.0199 (+1.73%) | 1.37 | 1.16 | 49,231 |
| POCI | 5.501▲ | +0.001 (+0.02%) | 5.501 | 5.405 | 2,423 |
| POET | 1.05▲ | +0.0474 (+4.73%) | 1.06 | 1.00 | 41,588 |
| POLA | 0.344▼ | -0.013 (-3.64%) | 0.394 | 0.34 | 75,432 |
| POOL | 361.13▼ | -1.78 (-0.49%) | 365.64 | 360.94 | 329,057 |
| PORT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| POWA | 74.3685▲ | +0.1527 (+0.21%) | 74.37 | 74.07 | 1,071 |
| POWI | 62.89▼ | -1.07 (-1.67%) | 64.56 | 62.125 | 660,042 |
| POWL | 130.34▲ | +2.20 (+1.72%) | 132.64 | 126.80 | 363,146 |
| POWW | 2.54▼ | -0.01 (-0.39%) | 2.60 | 2.49 | 333,913 |
| PP | 24.7121▼ | -0.6347 (-2.50%) | 25.2401 | 24.50 | 159,454 |
| PPA | 98.31▲ | +0.20 (+0.20%) | 98.9259 | 98.0983 | 143,601 |
| PPBI | 22.27▲ | +0.96 (+4.50%) | 22.31 | 21.20 | 549,179 |
| PPBT | 0.455▼ | -0.006 (-1.30%) | 0.4899 | 0.4433 | 52,314 |
| PPEM | 19.9111▼ | -0.0938 (-0.47%) | 19.96 | 19.9111 | 1,204 |
| PPG | 130.90▼ | -4.21 (-3.12%) | 134.65 | 129.55 | 4,643,208 |
| PPH | 85.14▲ | +0.27 (+0.32%) | 85.26 | 84.8527 | 72,869 |
| PPI | 30.8916▼ | -0.0701 (-0.23%) | 31.07 | 30.85 | 4,985 |
| PPIE | 21.9619▲ | +0.0112 (+0.05%) | 22.05 | 21.9619 | 7,739 |
| PPIH | 7.18▲ | +0.08 (+1.13%) | 7.36 | 7.14 | 2,717 |
| PPSI | 3.76▲ | +0.11 (+3.01%) | 3.798 | 3.66 | 64,900 |
| PPT | 3.46▼ | -0.01 (-0.29%) | 3.47 | 3.45 | 96,000 |
| PPTY | 28.19▲ | +0.19 (+0.68%) | 28.2199 | 28.0858 | 899 |
| PQDI | 18.33▼ | -0.01 (-0.05%) | 18.33 | 18.31 | 3,105 |
| PRAA | 24.37▲ | +0.895 (+3.81%) | 24.42 | 23.19 | 165,686 |
| PRAE | 31.2404▼ | -0.2908 (-0.92%) | 31.2404 | 31.1999 | 227 |
| PRAX | 46.89▲ | +0.30 (+0.64%) | 48.185 | 45.596 | 350,086 |
| PRAY | 26.1621▼ | -0.1825 (-0.69%) | 26.29 | 26.16 | 3,259 |
| PRCH | 3.27▲ | +0.05 (+1.55%) | 3.38 | 3.1547 | 1,047,886 |
| PRDO | 17.33▲ | +0.34 (+2.00%) | 17.33 | 16.99 | 756,818 |
| PRE | 2.90▼ | -0.29 (-9.09%) | 3.2201 | 2.85 | 39,534 |
| PREF | 17.85▲ | +0.02 (+0.11%) | 17.90 | 17.83 | 116,200 |
| PRF | 36.69▲ | +0.19 (+0.52%) | 36.78 | 36.52 | 547,726 |
| PRFD | 48.40▲ | +0.03 (+0.06%) | 48.43 | 48.2993 | 110,912 |
| PRFT | 44.80▲ | +1.16 (+2.66%) | 45.485 | 43.64 | 394,303 |
| PRFX | 0.878▼ | -0.012 (-1.35%) | 0.89 | 0.80 | 29,447 |
| PRFZ | 36.56▲ | +0.33 (+0.91%) | 36.59 | 36.12 | 73,000 |
| PRG | 32.01▲ | +1.15 (+3.73%) | 32.16 | 30.87 | 284,813 |
| PRGO | 30.80▲ | +0.86 (+2.87%) | 30.82 | 29.8208 | 1,168,219 |
| PRGS | 50.41▲ | +0.22 (+0.44%) | 50.48 | 49.9578 | 468,779 |
| PRI | 215.04▲ | +4.95 (+2.36%) | 215.95 | 210.94 | 381,146 |
| PRK | 128.01▲ | +2.74 (+2.19%) | 128.77 | 123.76 | 53,546 |
| PRKS | 51.74▲ | +0.35 (+0.68%) | 51.92 | 51.03 | 564,050 |
| PRLB | 31.96▲ | +0.90 (+2.90%) | 32.11 | 30.93 | 263,967 |
| PRM | 7.02▲ | +0.03 (+0.43%) | 7.14 | 6.895 | 506,089 |
| PRME | 4.51▼ | -0.08 (-1.74%) | 4.68 | 4.34 | 929,147 |
| PRN | 130.51▼ | -0.87 (-0.66%) | 131.99 | 129.75 | 6,130 |
| PRO | 33.28▼ | -0.20 (-0.60%) | 33.67 | 32.89 | 352,554 |
| PROC | 2.71▲ | +0.01 (+0.37%) | 2.71 | 2.71 | 759 |
| PROF | 7.75▼ | -0.09 (-1.15%) | 7.82 | 7.30 | 45,008 |
| PROV | 13.38▼ | -0.06 (-0.45%) | 13.39 | 13.29 | 2,012 |
| PRPL | 1.47▼ | -0.06 (-3.92%) | 1.58 | 1.46 | 438,293 |
| PRQR | 1.99▲ | +0.13 (+6.99%) | 2.07 | 1.865 | 134,020 |
| PRST | 0.168▼ | -0.0034 (-1.98%) | 0.1735 | 0.1652 | 205,881 |
| PRTA | 21.16▲ | +0.59 (+2.87%) | 21.18 | 20.415 | 508,532 |
| PRTC | 26.15▼ | -0.785 (-2.91%) | 26.15 | 26.15 | 179 |
| PRTG | 0.271▲ | +0.031 (+12.92%) | 0.3061 | 0.2299 | 300,411 |