Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTOP | 50.84▼ | -0.09 (-0.18%) | 50.84 | 50.84 | 15 |
| ZTR | 6.30▼ | -0.04 (-0.63%) | 6.3599 | 6.25 | 73,000 |
| ZTRE | 49.94▼ | -0.0835 (-0.17%) | 49.96 | 49.94 | 790 |
| ZTS | 71.40▼ | -1.62 (-2.22%) | 73.05 | 71.40 | 9,592,338 |
| ZTWO | 49.99▼ | -0.10 (-0.20%) | 49.99 | 49.99 | 9 |
| ZUMZ | 13.20▼ | -0.26 (-1.93%) | 13.51 | 13.07 | 670,563 |
| ZURA | 4.46▼ | -0.11 (-2.41%) | 4.6082 | 4.40 | 1,655,844 |
| ZVRA | 11.61▼ | -0.225 (-1.90%) | 11.925 | 11.525 | 641,424 |
| ZWS | 46.07▲ | +0.34 (+0.74%) | 46.13 | 45.425 | 3,076,109 |
| ZYBT | 1.37 | +0.00 (+0.00%) | 1.39 | 1.35 | 20,092 |
| ZYME | 26.57▼ | -0.91 (-3.31%) | 27.55 | 26.38 | 939,948 |