Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VANI | 1.19▼ | -0.02 (-1.65%) | 1.2286 | 1.17 | 904,307 |
| VAW | 223.49▼ | -2.81 (-1.24%) | 225.85 | 223.01 | 74,100 |
| VB | 289.61▼ | -1.30 (-0.45%) | 291.43 | 288.51 | 823,300 |
| VBCB | 75.035▼ | -0.04 (-0.05%) | 75.10 | 75.01 | 16,579 |
| VBCC | 74.36▼ | -0.15 (-0.20%) | 74.39 | 74.34 | 16,451 |
| VBCD | 73.875▼ | -0.1454 (-0.20%) | 73.88 | 73.825 | 13,017 |
| VBCE | 73.581▼ | -0.2443 (-0.33%) | 73.605 | 73.54 | 12,608 |
| VBCF | 73.2593▼ | -0.2149 (-0.29%) | 73.305 | 73.23 | 7,062 |
| VBCG | 72.9759▼ | -0.2641 (-0.36%) | 73.23 | 72.95 | 4,912 |
| VBCH | 73.01▼ | -0.1785 (-0.24%) | 73.23 | 72.9266 | 3,312 |
| VBCI | 72.695▼ | -0.2846 (-0.39%) | 72.695 | 72.61 | 515 |
| VBCJ | 72.515▼ | -0.295 (-0.41%) | 72.515 | 72.449 | 52,694 |
| VBF | 14.37▲ | +0.02 (+0.14%) | 14.48 | 14.233 | 97,626 |
| VBIO | 2.12▼ | -0.11 (-4.93%) | 2.36 | 2.12 | 56,879 |
| VBK | 338.36▼ | -0.46 (-0.14%) | 340.02 | 336.53 | 288,200 |
| VBND | 42.30▼ | -0.11 (-0.26%) | 42.32 | 42.24 | 31,760 |
| VBR | 237.74▼ | -1.84 (-0.77%) | 239.38 | 237.32 | 241,000 |
| VC | 94.61▼ | -3.39 (-3.46%) | 97.66 | 93.07 | 1,504,403 |
| VCIG | 1.66▼ | -0.11 (-6.21%) | 1.75 | 1.60 | 71,847 |
| VCIT | 79.69▼ | -0.29 (-0.36%) | 79.75 | 79.62 | 11,043,824 |
| VCOB | 48.21▼ | -0.15 (-0.31%) | 48.32 | 48.21 | 1,861 |
| VCR | 371.96▼ | -1.76 (-0.47%) | 374.47 | 371.38 | 52,900 |
| VCRB | 74.76▼ | -0.27 (-0.36%) | 74.95 | 74.7543 | 887,274 |
| VCRE | 10.35▼ | -0.255 (-2.40%) | 10.73 | 10.03 | 27,092 |
| VCSH | 77.67▼ | -0.13 (-0.17%) | 77.72 | 77.66 | 7,511,384 |
| VCTR | 106.56▲ | +2.34 (+2.25%) | 106.58 | 102.92 | 1,770,862 |
| VCV | 9.65▼ | -0.11 (-1.13%) | 9.76 | 9.60 | 142,498 |
| VCX | 31.41▲ | +0.24 (+0.77%) | 31.95 | 30.01 | 650,542 |
| VCYT | 39.795▼ | -0.775 (-1.91%) | 41.05 | 39.55 | 2,667,473 |
| VDC | 223.55▼ | -1.47 (-0.65%) | 224.46 | 223.55 | 116,800 |
| VDE | 180.31▼ | -0.70 (-0.39%) | 181.49 | 179.94 | 421,100 |
| VDI | 36.6829▼ | -0.2821 (-0.76%) | 36.6829 | 36.6829 | 60 |
| VEA | 71.38▼ | -0.77 (-1.07%) | 71.4378 | 71.045 | 7,433,441 |
| VECO | 42.72▲ | +1.31 (+3.16%) | 43.04 | 41.64 | 831,101 |
| VEEE | 8.705▼ | -0.05 (-0.57%) | 8.705 | 8.705 | 5,237 |
| VEEV | 260.21▼ | -3.54 (-1.34%) | 263.745 | 259.09 | 5,968,556 |
| VEFA | 82.2263▼ | -0.6573 (-0.79%) | 82.2263 | 82.2263 | 14 |
| VEGA | 52.62▼ | -0.07 (-0.13%) | 52.62 | 52.49 | 8,471 |
| VEGI | 47.15▼ | -0.56 (-1.17%) | 47.71 | 47.15 | 19,602 |
| VEL | 16.00▼ | -0.06 (-0.37%) | 16.22 | 15.09 | 431,341 |
| VELO | 10.58▼ | -0.15 (-1.40%) | 10.7699 | 10.17 | 949,107 |
| VEMY | 28.24▼ | -0.025 (-0.09%) | 28.26 | 28.21 | 3,098 |
| VENU | 1.49▼ | -0.13 (-8.02%) | 1.65 | 1.47 | 1,304,510 |
| VERA | 34.00▼ | -0.27 (-0.79%) | 34.56 | 33.08 | 4,190,178 |
| VERU | 2.41▲ | +0.02 (+0.84%) | 2.44 | 2.36 | 102,856 |
| VERX | 11.96▼ | -0.34 (-2.76%) | 12.38 | 11.83 | 2,458,948 |
| VET | 12.52▼ | -0.13 (-1.03%) | 12.74 | 12.48 | 887,886 |
| VETZ | 19.105▼ | -0.0949 (-0.49%) | 19.21 | 19.0613 | 3,655 |
| VEU | 83.86▼ | -0.65 (-0.77%) | 83.91 | 83.51 | 1,651,000 |
| VEXC | 96.3197▼ | -0.3103 (-0.32%) | 96.34 | 95.89 | 10,340 |
| VFC | 12.79▼ | -0.14 (-1.08%) | 13.10 | 12.77 | 9,137,012 |
| VFF | 2.84 | +0.00 (+0.00%) | 2.86 | 2.80 | 599,918 |
| VFH | 136.32▼ | -0.03 (-0.02%) | 136.53 | 135.27 | 737,500 |
| VFLO | 53.00▼ | -0.58 (-1.08%) | 53.59 | 52.95 | 2,088,226 |
| VG | 14.02▼ | -0.40 (-2.77%) | 14.505 | 14.02 | 16,680,150 |
| VGAS | 1.26▼ | -0.12 (-8.70%) | 1.41 | 1.25 | 66,426 |
| VGI | 6.96▼ | -0.04 (-0.57%) | 7.05 | 6.96 | 22,589 |
| VGIT | 57.18▼ | -0.22 (-0.38%) | 57.24 | 57.18 | 6,310,300 |
| VGK | 88.21▼ | -1.16 (-1.30%) | 88.49 | 88.01 | 3,706,500 |
| VGLT | 52.07▼ | -0.37 (-0.71%) | 52.23 | 52.01 | 2,261,200 |
| VGM | 9.67▼ | -0.09 (-0.92%) | 9.732 | 9.61 | 177,101 |
| VGNT | 45.86▼ | -1.66 (-3.49%) | 47.68 | 45.11 | 2,544,278 |
| VGSH | 57.60▼ | -0.07 (-0.12%) | 57.63 | 57.60 | 8,317,700 |
| VGSR | 10.87▼ | -0.13 (-1.18%) | 10.9075 | 10.87 | 82,221 |
| VGVT | 73.11▼ | -0.13 (-0.18%) | 73.18 | 73.08 | 4,359 |
| VHI | 16.56▼ | -0.11 (-0.66%) | 16.8399 | 16.20 | 26,920 |
| VHT | 315.85▼ | -1.18 (-0.37%) | 317.30 | 315.01 | 234,200 |
| VHUB | 0.6796▼ | -0.0321 (-4.51%) | 0.90 | 0.67 | 2,531,762 |
| VIAV | 35.36▲ | +0.62 (+1.78%) | 35.99 | 34.74 | 12,048,759 |
| VICI | 23.72▼ | -0.39 (-1.62%) | 24.10 | 23.72 | 19,371,560 |
| VIDA | 1.94▲ | +0.12 (+6.59%) | 1.95 | 1.7582 | 67,948 |
| VIDI | 40.3196▼ | -0.3767 (-0.93%) | 40.36 | 40.17 | 33,865 |
| VIG | 237.00▼ | -0.12 (-0.05%) | 237.19 | 236.09 | 892,700 |
| VIGI | 96.04▼ | -1.21 (-1.24%) | 96.21 | 95.66 | 188,570 |
| VIK | 84.15▼ | -0.68 (-0.80%) | 84.99 | 83.38 | 6,294,193 |
| VINP | 9.32▲ | +0.01 (+0.11%) | 9.37 | 9.18 | 87,839 |
| VIOG | 140.50▼ | -0.37 (-0.26%) | 140.88 | 139.89 | 27,600 |
| VIOO | 129.16▼ | -0.68 (-0.52%) | 129.48 | 128.70 | 54,100 |
| VIOV | 113.13▼ | -0.80 (-0.70%) | 113.44 | 112.64 | 47,700 |
| VIPS | 12.31▲ | +0.12 (+0.98%) | 12.467 | 12.20 | 3,030,254 |
| VIR | 10.60▼ | -0.32 (-2.93%) | 11.00 | 10.44 | 7,017,164 |
| VIRT | 57.75▲ | +0.49 (+0.86%) | 58.0636 | 56.82 | 1,078,174 |
| VIS | 325.54▲ | +0.79 (+0.24%) | 326.00 | 323.44 | 79,900 |
| VIST | 72.27▼ | -1.04 (-1.42%) | 73.64 | 71.62 | 1,139,544 |
| VIVK | 0.6321▼ | -0.0239 (-3.64%) | 0.6595 | 0.6137 | 514,475 |
| VIVO | 3.86▲ | +0.13 (+3.49%) | 3.91 | 3.65 | 413,476 |
| VIVS | 0.227▼ | -0.0321 (-12.39%) | 0.264 | 0.2167 | 1,499,999 |
| VKI | 8.425▼ | -0.095 (-1.12%) | 8.4976 | 8.39 | 175,610 |
| VKQ | 9.17▼ | -0.06 (-0.65%) | 9.21 | 9.10 | 213,823 |
| VKTX | 28.99▼ | -0.37 (-1.26%) | 29.68 | 28.40 | 2,659,464 |
| VLN | 1.65▲ | +0.02 (+1.23%) | 1.67 | 1.605 | 744,099 |
| VLRS | 6.52▲ | +0.06 (+0.93%) | 6.53 | 6.385 | 366,612 |
| VLT | 9.43▼ | -0.02 (-0.21%) | 9.479 | 9.37 | 22,955 |
| VLTO | 94.49▼ | -0.76 (-0.80%) | 95.21 | 94.19 | 4,959,873 |
| VLU | 244.1324▼ | -1.2191 (-0.50%) | 244.82 | 243.8049 | 5,577 |
| VLY | 13.59▼ | -0.08 (-0.59%) | 13.64 | 13.32 | 13,205,045 |
| VMBS | 45.25▼ | -0.25 (-0.55%) | 45.32 | 45.23 | 1,340,000 |
| VMC | 240.83▼ | -3.67 (-1.50%) | 243.965 | 240.69 | 2,061,539 |
| VMET | 9.50▼ | -0.11 (-1.14%) | 9.7381 | 9.25 | 289,982 |
| VMI | 474.64▲ | +2.21 (+0.47%) | 478.07 | 471.34 | 423,360 |