Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDGF | 29.35▼ | -0.28 (-0.94%) | 29.35 | 29.25 | 700 |
| WDI | 11.41▼ | -0.01 (-0.09%) | 11.4543 | 11.3705 | 199,492 |
| WDS | 21.08▼ | -0.16 (-0.75%) | 21.25 | 20.88 | 528,700 |
| WDTE | 27.101▼ | -0.109 (-0.40%) | 27.32 | 26.885 | 16,500 |
| WEA | 9.64 | +0.00 (+0.00%) | 9.67 | 9.61 | 26,638 |
| WEAT | 21.86▲ | +0.29 (+1.34%) | 22.12 | 21.77 | 252,000 |
| WEBL | 22.10▼ | -0.63 (-2.77%) | 23.10 | 21.53 | 305,500 |
| WEBS | 16.88▲ | +0.50 (+3.05%) | 17.29 | 16.24 | 36,700 |
| WEEL | 19.52▼ | -0.1008 (-0.51%) | 19.5872 | 19.455 | 5,648 |
| WELD | 49.2715▼ | -0.2095 (-0.42%) | 49.87 | 48.77 | 23,385 |
| WEPN | 35.81▼ | -0.44 (-1.21%) | 35.81 | 35.25 | 600 |
| WEST | 8.34▼ | -0.06 (-0.71%) | 8.53 | 8.072 | 413,068 |
| WETH | 0.8043▼ | -0.0087 (-1.07%) | 0.8836 | 0.7824 | 78,303 |
| WETO | 0.6087▼ | -0.0172 (-2.75%) | 0.63 | 0.595 | 389,898 |
| WEX | 181.53▲ | +2.04 (+1.14%) | 182.51 | 179.19 | 381,378 |
| WFF | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.05 | 892,694 |
| WFG | 66.10▲ | +0.24 (+0.36%) | 66.52 | 65.65 | 95,000 |
| WFRD | 86.45▲ | +0.94 (+1.10%) | 86.518 | 83.81 | 810,074 |
| WGMI | 26.25▼ | -1.38 (-4.99%) | 27.55 | 25.12 | 676,492 |
| WGO | 30.96▼ | -0.08 (-0.26%) | 31.52 | 30.30 | 463,900 |
| WGS | 52.37▲ | +0.50 (+0.96%) | 52.5895 | 48.42 | 1,123,937 |
| WHLR | 0.4855▼ | -0.0221 (-4.35%) | 0.5168 | 0.4504 | 824,545 |
| WHR | 29.06▲ | +0.15 (+0.52%) | 29.19 | 28.35 | 2,638,400 |
| WHWK | 3.06▼ | -0.01 (-0.33%) | 3.105 | 2.91 | 212,183 |
| WIA | 7.59▼ | -0.04 (-0.52%) | 7.61 | 7.54 | 13,077 |
| WIMI | 0.494▼ | -0.001 (-0.20%) | 0.5485 | 0.482 | 688,856 |
| WINA | 271.67▼ | -0.07 (-0.03%) | 274.79 | 268.64 | 59,000 |
| WING | 158.86▼ | -0.40 (-0.25%) | 162.59 | 155.59 | 917,500 |
| WINN | 32.65▼ | -0.32 (-0.97%) | 33.02 | 32.31 | 122,301 |
| WIP | 36.99▼ | -0.18 (-0.48%) | 37.17 | 36.99 | 106,800 |
| WISE | 28.686▼ | -0.796 (-2.70%) | 29.55 | 28.41 | 4,600 |
| WIT | 2.12▼ | -0.01 (-0.47%) | 2.15 | 2.12 | 3,797,400 |
| WIW | 7.98▲ | +0.09 (+1.14%) | 7.98 | 7.87 | 163,238 |
| WIX | 67.17▲ | +1.27 (+1.93%) | 67.81 | 65.656 | 461,076 |
| WK | 68.16▼ | -0.35 (-0.51%) | 70.19 | 68.11 | 474,785 |
| WKC | 35.65▲ | +0.86 (+2.47%) | 35.68 | 34.62 | 976,100 |
| WKHS | 2.88▼ | -0.14 (-4.64%) | 3.065 | 2.75 | 186,987 |
| WLDN | 70.42▲ | +0.54 (+0.77%) | 71.20 | 68.00 | 220,800 |
| WLDS | 1.34▼ | -0.10 (-6.94%) | 1.55 | 1.34 | 12,012 |
| WLK | 63.61▲ | +0.83 (+1.32%) | 63.71 | 61.76 | 761,000 |
| WLY | 50.09▲ | +0.65 (+1.31%) | 50.87 | 49.67 | 285,406 |
| WLYB | 50.02▼ | -1.02 (-2.00%) | 50.02 | 50.02 | 115 |
| WMB | 69.09▼ | -0.35 (-0.50%) | 70.09 | 68.53 | 4,328,700 |
| WMS | 125.58▲ | +2.07 (+1.68%) | 130.00 | 123.36 | 637,464 |
| WMSB | 24.3384▼ | -0.0416 (-0.17%) | 24.38 | 24.3384 | 241,036 |
| WNC | 11.55▼ | -0.16 (-1.37%) | 11.90 | 11.25 | 474,700 |
| WNEB | 13.60▲ | +0.08 (+0.59%) | 13.64 | 13.15 | 31,600 |
| WOMN | 44.90▼ | -0.05 (-0.11%) | 44.90 | 44.86 | 300 |
| WOOD | 65.85▲ | +0.02 (+0.03%) | 66.20 | 65.69 | 8,500 |
| WOR | 59.47▲ | +1.27 (+2.18%) | 59.67 | 57.13 | 235,800 |
| WORX | 1.23▼ | -0.04 (-3.15%) | 1.2893 | 1.20 | 73,841 |
| WQEY | 6.465▼ | -0.125 (-1.90%) | 6.63 | 6.05 | 11,130 |
| WRD | 4.14▼ | -0.06 (-1.43%) | 4.235 | 4.10 | 1,374,372 |
| WRLD | 138.16▲ | +1.86 (+1.36%) | 143.46 | 132.69 | 75,300 |
| WRN | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.42 | 676,800 |
| WRND | 40.003▼ | -0.371 (-0.92%) | 40.003 | 39.92 | 100 |
| WS | 38.05▼ | -0.49 (-1.27%) | 40.19 | 37.52 | 193,815 |
| WSBC | 38.60▲ | +0.20 (+0.52%) | 38.66 | 38.22 | 433,800 |
| WSDB | 24.6203▼ | -0.0237 (-0.10%) | 24.6203 | 24.6203 | 112 |
| WSM | 254.05▲ | +3.67 (+1.47%) | 254.30 | 242.81 | 1,199,700 |
| WSML | 34.147▼ | -0.017 (-0.05%) | 34.15 | 33.975 | 6,700 |
| WSO | 308.46▲ | +0.22 (+0.07%) | 312.70 | 306.73 | 469,700 |
| WSO.B | 309.00▲ | +3.25 (+1.06%) | 309.00 | 309.00 | 0 |
| WSTN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 3,275 |
| WTBA | 30.40▲ | +0.20 (+0.66%) | 30.40 | 30.02 | 48,800 |
| WTBN | 24.035▼ | -0.045 (-0.19%) | 24.075 | 24.035 | 6,300 |
| WTF | 2.02▲ | +0.02 (+1.00%) | 2.19 | 1.90 | 7,638 |
| WTG | 10.68▼ | -0.16 (-1.48%) | 10.6805 | 10.68 | 1,559 |
| WTI | 3.35▲ | +0.03 (+0.90%) | 3.37 | 3.26 | 2,603,967 |
| WTIP | 32.865▼ | -0.085 (-0.26%) | 33.03 | 32.855 | 2,223 |
| WTM | 2,254.95▲ | +8.43 (+0.38%) | 2,314.3201 | 2,236.9299 | 19,700 |
| WTMF | 39.02▼ | -0.03 (-0.08%) | 39.10 | 38.95 | 64,900 |
| WTMU | 25.075▼ | -0.08 (-0.32%) | 25.075 | 25.075 | 60 |
| WTPI | 32.25▼ | -0.18 (-0.56%) | 32.63 | 32.05 | 79,237 |
| WTRE | 21.80▼ | -0.19 (-0.86%) | 21.80 | 21.74 | 900 |
| WTTR | 16.43▲ | +0.10 (+0.61%) | 16.495 | 16.065 | 762,592 |
| WVE | 3.13▼ | -0.025 (-0.79%) | 3.195 | 3.00 | 2,654,040 |
| WW | 10.37▼ | -1.90 (-15.48%) | 10.96 | 9.50 | 2,024,677 |
| WWR | 0.40▲ | +0.0133 (+3.44%) | 0.42 | 0.40 | 1,031,400 |
| WXET | 15.961▲ | +0.493 (+3.19%) | 16.26 | 15.89 | 4,200 |
| WYFI | 9.43▼ | -0.905 (-8.76%) | 10.29 | 8.91 | 1,364,224 |
| WYY | 5.66▼ | -0.37 (-6.14%) | 6.375 | 5.66 | 123,322 |
| XAGG | 48.14▼ | -0.15 (-0.31%) | 48.22 | 48.06 | 983,810 |
| XAIR | 2.13▼ | -0.075 (-3.40%) | 2.24 | 2.00 | 35,090 |
| XAIW | 21.00▼ | -0.32 (-1.50%) | 21.00 | 20.72 | 1,100 |
| XAIX | 52.486▼ | -0.744 (-1.40%) | 53.28 | 52.095 | 7,600 |
| XB | 37.70▼ | -0.085 (-0.22%) | 37.73 | 37.70 | 832 |
| XBB | 39.59▼ | -0.0781 (-0.20%) | 39.6552 | 39.57 | 146,492 |
| XBCI | 29.01▼ | -1.6341 (-5.33%) | 29.4854 | 28.54 | 458,586 |
| XBI | 150.55▼ | -0.65 (-0.43%) | 151.31 | 148.17 | 7,643,000 |
| XBIO | 1.66 | +0.00 (+0.00%) | 1.8372 | 1.66 | 9,705 |
| XBTY | 5.09▼ | -0.14 (-2.68%) | 5.11 | 5.08 | 26,200 |
| XCCC | 32.26▼ | -0.08 (-0.25%) | 32.35 | 32.25 | 74,550 |
| XCEM | 45.94▼ | -0.32 (-0.69%) | 46.185 | 45.46 | 379,387 |
| XCOR | 84.841▼ | -0.624 (-0.73%) | 84.841 | 84.841 | 100 |
| XDEF | 20.50▼ | -0.16 (-0.77%) | 20.50 | 20.50 | 100 |
| XELB | 0.3339▼ | -0.0197 (-5.57%) | 0.3995 | 0.3302 | 55,545 |
| XES | 102.48▲ | +1.66 (+1.65%) | 102.50 | 100.21 | 50,300 |
| XEY | 16.105▼ | -0.365 (-2.22%) | 16.105 | 16.105 | 27 |
| XFIV | 46.857▼ | -0.063 (-0.13%) | 46.949 | 46.85 | 26,100 |