Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSML | 27.35▼ | -0.4539 (-1.63%) | 27.62 | 27.35 | 400 |
| QTEC | 220.29▼ | -4.48 (-1.99%) | 224.21 | 218.35 | 316,106 |
| QTOP | 30.14▼ | -0.58 (-1.89%) | 30.63 | 29.94 | 430,900 |
| QTPI | 25.44▼ | -0.23 (-0.90%) | 25.53 | 25.429 | 2,756 |
| QTR | 28.5537▼ | -0.5297 (-1.82%) | 29.03 | 28.5537 | 8,411 |
| QTRX | 4.28▼ | -0.13 (-2.95%) | 4.55 | 4.195 | 823,317 |
| QTUM | 108.27▼ | -2.98 (-2.68%) | 111.2817 | 107.34 | 340,061 |
| QTWO | 48.19▼ | -0.43 (-0.88%) | 48.7098 | 47.26 | 1,316,209 |
| QUAD | 6.56▼ | -0.02 (-0.30%) | 6.61 | 6.475 | 191,682 |
| QUBT | 6.96▼ | -0.23 (-3.20%) | 7.20 | 6.85 | 8,855,726 |
| QUIZ | 26.132▼ | -0.7936 (-2.95%) | 26.64 | 26.132 | 3,432 |
| QUS | 170.70▼ | -1.89 (-1.10%) | 172.47 | 170.11 | 15,488 |
| QUSA | 17.32▼ | -0.185 (-1.06%) | 17.47 | 17.30 | 10,348 |
| QVAL | 50.7121▼ | -0.4192 (-0.82%) | 51.19 | 50.59 | 29,969 |
| QVCGA | 1.78▼ | -1.08 (-37.76%) | 2.98 | 1.78 | 1,225,527 |
| QVML | 38.2413▼ | -0.5847 (-1.51%) | 38.75 | 38.18 | 3,593 |
| QVMM | 30.9767▼ | -0.7171 (-2.26%) | 31.28 | 30.9767 | 6,956 |
| QVMS | 28.3624▼ | -0.5584 (-1.93%) | 28.58 | 28.3624 | 642 |
| QVMT | 59.21▼ | -0.14 (-0.24%) | 59.605 | 58.90 | 18,659 |
| QWLD | 140.883▼ | -2.4371 (-1.70%) | 141.865 | 140.715 | 2,323 |
| QXAS | 8.8726▼ | -0.0588 (-0.66%) | 8.8726 | 8.8726 | 62 |
| QXO | 18.64▼ | -1.64 (-8.09%) | 20.2785 | 18.48 | 8,561,811 |
| QXQ | 25.8604▼ | -0.5169 (-1.96%) | 26.185 | 25.7871 | 7,880 |
| QYLD | 17.20▼ | -0.29 (-1.66%) | 17.43 | 17.14 | 18,499,813 |
| QYLG | 26.0897▼ | -0.4603 (-1.73%) | 26.55 | 26.0201 | 39,796 |
| R | 191.78▼ | -0.69 (-0.36%) | 193.81 | 189.89 | 737,090 |
| RA | 12.57▼ | -0.19 (-1.49%) | 12.78 | 12.56 | 165,861 |
| RAA | 27.25▼ | -0.4693 (-1.69%) | 27.81 | 27.19 | 34,976 |
| RAAQ | 10.52▼ | -0.04 (-0.38%) | 10.65 | 10.45 | 112,347 |
| RAAX | 39.58▼ | -0.50 (-1.25%) | 40.15 | 39.36 | 137,618 |
| RAC | 10.39 | +0.00 (+0.00%) | 10.43 | 10.39 | 102,612 |
| RACE | 314.63▼ | -6.38 (-1.99%) | 318.5799 | 312.51 | 941,311 |
| RADX | 4.795▲ | +0.075 (+1.59%) | 4.94 | 4.4414 | 43,189 |
| RAFE | 40.98▼ | -0.4002 (-0.97%) | 41.39 | 40.86 | 28,903 |
| RAIL | 7.95▼ | -0.17 (-2.09%) | 8.24 | 7.90 | 168,493 |
| RAL | 40.80▼ | -1.75 (-4.11%) | 42.57 | 40.46 | 1,046,597 |
| RAMP | 26.58▼ | -0.74 (-2.71%) | 27.19 | 26.45 | 1,519,918 |
| RANI | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.10 | 889,221 |
| RAPP | 27.08▼ | -0.38 (-1.38%) | 27.97 | 26.97 | 450,533 |
| RARE | 19.87▼ | -0.55 (-2.69%) | 20.6771 | 19.86 | 3,037,300 |
| RAUS | 25.2784▼ | -0.4022 (-1.57%) | 25.525 | 25.21 | 13,630 |
| RAVE | 2.49▼ | -0.14 (-5.32%) | 2.72 | 2.49 | 100,537 |
| RAVI | 75.315▼ | -0.035 (-0.05%) | 75.33 | 75.30 | 50,074 |
| RAY | 3.9373▼ | -0.0127 (-0.32%) | 4.055 | 3.8703 | 8,259 |
| RAYA | 0.7006▼ | -0.0136 (-1.90%) | 0.7495 | 0.7003 | 42,139 |
| RAYJ | 34.525▼ | -0.755 (-2.14%) | 35.00 | 34.525 | 4,662 |
| RBA | 94.98▼ | -0.86 (-0.90%) | 96.91 | 94.47 | 1,032,192 |
| RBB | 20.43▼ | -0.29 (-1.40%) | 20.945 | 20.32 | 125,958 |
| RBBN | 2.11▼ | -0.09 (-4.09%) | 2.23 | 2.11 | 655,641 |
| RBC | 531.11▼ | -9.72 (-1.80%) | 544.6325 | 525.55 | 149,703 |
| RBCAA | 66.81▼ | -1.54 (-2.25%) | 68.07 | 66.50 | 161,746 |
| RBKB | 15.49▲ | +0.35 (+2.31%) | 15.50 | 15.10 | 67,816 |
| RBLD | 79.68▼ | -2.1031 (-2.57%) | 80.00 | 79.68 | 300 |
| RBLX | 56.96▼ | -0.56 (-0.97%) | 57.30 | 55.16 | 8,864,320 |
| RBLY | 18.74▼ | -0.173 (-0.91%) | 18.78 | 18.17 | 5,400 |
| RBNE | 1.19▼ | -0.13 (-9.85%) | 1.30 | 1.17 | 960,907 |
| RBRK | 49.28▼ | -1.64 (-3.22%) | 50.89 | 49.10 | 9,461,863 |
| RC | 1.51▼ | -0.07 (-4.43%) | 1.5999 | 1.51 | 2,042,429 |
| RCAT | 13.25▼ | -1.93 (-12.71%) | 15.13 | 12.98 | 17,985,695 |
| RCAX | 15.32▼ | -5.03 (-24.72%) | 20.1071 | 14.58 | 442,185 |
| RCEL | 3.95▼ | -0.08 (-1.99%) | 4.05 | 3.85 | 296,119 |
| RCGE | 27.032▼ | -0.624 (-2.26%) | 27.032 | 27.032 | 100 |
| RCI | 38.18▼ | -0.47 (-1.22%) | 38.7746 | 38.02 | 1,238,790 |
| RCKT | 4.14▼ | -0.25 (-5.69%) | 4.60 | 4.125 | 11,126,377 |
| RCKY | 39.02▼ | -1.31 (-3.25%) | 40.62 | 38.82 | 59,126 |
| RCL | 263.65▼ | -8.35 (-3.07%) | 272.00 | 260.93 | 4,063,909 |
| RCMT | 18.05▼ | -0.20 (-1.10%) | 18.66 | 17.7401 | 68,469 |
| RCON | 0.8743▼ | -0.1457 (-14.28%) | 1.12 | 0.8416 | 41,936 |
| RCS | 5.26▼ | -0.29 (-5.23%) | 5.56 | 5.24 | 344,705 |
| RCT | 0.6998▼ | -0.0662 (-8.64%) | 0.79 | 0.695 | 84,202 |
| RCTR | 34.45▼ | -1.5228 (-4.23%) | 35.00 | 34.288 | 2,781 |
| RCUS | 21.64▼ | -0.79 (-3.52%) | 22.745 | 21.64 | 4,158,044 |
| RDAC | 5.10▼ | -0.50 (-8.93%) | 5.52 | 5.10 | 1,759 |
| RDHL | 0.879▼ | -0.0088 (-0.99%) | 0.88 | 0.851 | 6,538 |
| RDIB | 8.00▼ | -2.70 (-25.23%) | 10.00 | 8.00 | 9,923 |
| RDIV | 54.75▼ | -0.28 (-0.51%) | 55.1686 | 54.604 | 16,259 |
| RDN | 32.47▼ | -0.40 (-1.22%) | 32.96 | 32.19 | 9,430,488 |
| RDNT | 61.49▼ | -1.15 (-1.84%) | 63.46 | 60.52 | 1,141,980 |
| RDNW | 5.79▼ | -0.34 (-5.55%) | 6.13 | 5.62 | 84,611 |
| RDOG | 35.4055▼ | -1.2428 (-3.39%) | 35.765 | 35.4055 | 2,139 |
| RDTL | 16.31▲ | +0.33 (+2.07%) | 17.2306 | 15.37 | 448,238 |
| RDTY | 35.517▼ | -0.863 (-2.37%) | 35.95 | 35.40 | 4,300 |
| RDVT | 38.39▼ | -0.56 (-1.44%) | 39.56 | 37.65 | 156,561 |
| RDVY | 68.38▼ | -0.59 (-0.86%) | 69.09 | 67.8555 | 1,624,502 |
| RDW | 9.20▼ | -0.43 (-4.47%) | 10.05 | 8.935 | 13,568,845 |
| RDY | 13.76▼ | -0.38 (-2.69%) | 14.12 | 13.75 | 3,636,665 |
| RDYY | 20.52▲ | +0.06 (+0.29%) | 20.8799 | 20.37 | 15,730 |
| RDZN | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.17 | 55,025 |
| REAI | 19.548▼ | -0.6054 (-3.00%) | 19.548 | 19.548 | 100 |
| REAL | 8.64▼ | -0.58 (-6.29%) | 9.235 | 8.58 | 4,589,946 |
| REAX | 2.36▼ | -0.04 (-1.67%) | 2.405 | 2.31 | 2,725,437 |
| RECS | 38.64▼ | -0.56 (-1.43%) | 39.10 | 38.4301 | 375,080 |
| RECT | 1.26▼ | -0.02 (-1.56%) | 1.2986 | 0.9998 | 8,778 |
| REE | 0.5225▼ | -0.0295 (-5.34%) | 0.58 | 0.5225 | 52,106 |
| REET | 24.96▼ | -0.79 (-3.07%) | 25.72 | 24.85 | 3,114,842 |
| REFA | 20.297▼ | -0.6424 (-3.07%) | 20.297 | 20.297 | 100 |
| REFR | 0.80▼ | -0.22 (-21.57%) | 1.03 | 0.80 | 173,128 |
| REG | 74.87▼ | -1.82 (-2.37%) | 76.72 | 74.61 | 4,746,707 |
| REGN | 732.87▼ | -4.58 (-0.62%) | 744.85 | 728.64 | 1,325,256 |
| REIT | 26.9925▼ | -0.9157 (-3.28%) | 27.70 | 26.9925 | 4,669 |