Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECY | 21.07▼ | -0.135 (-0.64%) | 21.10 | 21.07 | 348 |
| TEI | 6.52▼ | -0.01 (-0.15%) | 6.54 | 6.47 | 88,265 |
| TEL | 205.42▼ | -1.18 (-0.57%) | 207.91 | 204.4401 | 4,160,115 |
| TEQI | 51.77▼ | -0.35 (-0.67%) | 51.83 | 51.6902 | 51,723 |
| TEX | 59.04▲ | +1.16 (+2.00%) | 59.07 | 57.84 | 1,413,074 |
| TEXN | 33.566▼ | -0.1318 (-0.39%) | 33.566 | 33.505 | 1,000 |
| TEXU | 42.1812▼ | -0.5988 (-1.40%) | 42.74 | 41.38 | 5,503 |
| TEXX | 29.8549▼ | -0.1051 (-0.35%) | 29.8549 | 29.8549 | 18 |
| TFC | 48.56▲ | +0.11 (+0.23%) | 48.92 | 48.20 | 17,197,875 |
| TFI | 43.62▼ | -0.11 (-0.25%) | 43.73 | 43.52 | 1,485,100 |
| TFII | 125.16▼ | -0.77 (-0.61%) | 126.55 | 124.07 | 174,459 |
| TFIN | 63.02▲ | +0.02 (+0.03%) | 63.33 | 61.8201 | 441,349 |
| TFNS | 28.6011▼ | -0.054 (-0.19%) | 28.6011 | 28.55 | 1,035 |
| TFPM | 33.14▲ | +0.27 (+0.82%) | 33.24 | 32.46 | 419,041 |
| TFSL | 16.90▲ | +0.09 (+0.54%) | 16.945 | 16.61 | 1,527,067 |
| TFX | 124.52▼ | -1.07 (-0.85%) | 125.83 | 124.01 | 1,800,961 |
| TG | 6.88▲ | +0.05 (+0.73%) | 6.90 | 6.73 | 539,845 |
| TGE | 0.8904▲ | +0.0205 (+2.36%) | 0.9126 | 0.8507 | 9,731 |
| TGHL | 0.80▼ | -0.0126 (-1.55%) | 0.8697 | 0.80 | 75,676 |
| TGL | 2.25▲ | +0.06 (+2.74%) | 2.43 | 2.25 | 272,152 |
| TGLS | 35.77▼ | -0.49 (-1.35%) | 36.59 | 35.575 | 424,452 |
| TGRZ | 16.3126▲ | +0.9026 (+5.86%) | 16.3126 | 16.1899 | 18,215 |
| TGS | 28.32▼ | -0.82 (-2.81%) | 28.91 | 28.25 | 209,328 |
| TGT | 158.19▼ | -1.64 (-1.03%) | 159.82 | 157.13 | 6,815,015 |
| THC | 261.99▲ | +0.09 (+0.03%) | 265.83 | 258.55 | 3,160,991 |
| THD | 72.26▼ | -0.30 (-0.41%) | 72.32 | 72.05 | 21,200 |
| THFF | 76.55▼ | -0.54 (-0.70%) | 76.60 | 74.595 | 381,039 |
| THG | 227.31▼ | -1.86 (-0.81%) | 228.96 | 225.28 | 949,193 |
| THH | 1.49▼ | -0.0409 (-2.67%) | 1.55 | 1.4501 | 5,299 |
| THIR | 33.65▼ | -0.12 (-0.36%) | 33.67 | 33.54 | 17,896 |
| THLV | 31.4586▼ | -0.1814 (-0.57%) | 31.48 | 31.4586 | 10,852 |
| THMZ | 33.8544▼ | -0.1459 (-0.43%) | 33.8544 | 33.77 | 951 |
| THNR | 25.3662▼ | -0.0975 (-0.38%) | 25.72 | 25.2899 | 860 |
| THO | 67.77▼ | -1.07 (-1.55%) | 68.715 | 67.31 | 1,756,019 |
| THOR | 25.8498▼ | -0.205 (-0.79%) | 25.85 | 25.76 | 22,066 |
| THQ | 19.03▼ | -0.18 (-0.94%) | 19.28 | 19.03 | 109,575 |
| THRM | 36.35▼ | -1.31 (-3.48%) | 37.68 | 35.98 | 829,249 |
| THRV | 23.5148▼ | -0.2251 (-0.95%) | 23.56 | 23.5148 | 1,334 |
| THRY | 1.83▼ | -0.02 (-1.08%) | 1.95 | 1.7839 | 1,627,972 |
| THTA | 15.63▲ | +0.01 (+0.06%) | 15.6578 | 15.58 | 59,058 |
| THW | 13.42▲ | +0.08 (+0.60%) | 13.58 | 13.36 | 79,072 |
| THY | 21.35 | +0.00 (+0.00%) | 21.35 | 21.33 | 1,355 |
| THYF | 50.665▼ | -0.065 (-0.13%) | 50.72 | 50.6335 | 17,782 |
| THYM | 48.8521▼ | -0.1053 (-0.22%) | 48.8521 | 48.56 | 210 |
| TIC | 9.06▲ | +0.06 (+0.67%) | 9.17 | 8.88 | 3,325,473 |
| TIER | 32.4409▼ | -0.1835 (-0.56%) | 32.4409 | 32.27 | 7,068 |
| TIGO | 94.27▼ | -1.39 (-1.45%) | 95.06 | 93.06 | 599,161 |
| TIGR | 4.73▼ | -0.01 (-0.21%) | 4.825 | 4.71 | 1,884,083 |
| TII | 2.93 | +0.00 (+0.00%) | 2.94 | 2.84 | 110,911 |
| TIIV | 30.4183▼ | -0.2421 (-0.79%) | 30.4183 | 30.3799 | 355 |
| TIL | 7.09▼ | -0.12 (-1.66%) | 7.21 | 7.08 | 27,516 |
| TILC | 25.4026▼ | -0.2224 (-0.87%) | 25.445 | 25.31 | 17,523 |
| TILE | 34.26▼ | -0.12 (-0.35%) | 34.31 | 33.67 | 1,936,930 |
| TILL | 20.28▼ | -0.14 (-0.69%) | 20.32 | 20.19 | 111,466 |
| TINS | 28.7502▼ | -0.2201 (-0.76%) | 28.7502 | 28.7502 | 10 |
| TIP | 105.27▼ | -0.44 (-0.42%) | 105.48 | 105.27 | 2,122,753 |
| TIPA | 98.1246▼ | -0.1605 (-0.16%) | 98.1246 | 98.1246 | 12 |
| TIPB | 96.2053▼ | -0.3106 (-0.32%) | 96.28 | 96.2053 | 3,776 |
| TIPC | 94.4025▼ | -0.4512 (-0.48%) | 94.4025 | 94.4025 | 54 |
| TIPD | 92.7317▼ | -0.5242 (-0.56%) | 92.87 | 92.7317 | 2,583 |
| TIPT | 17.52▼ | -0.02 (-0.11%) | 17.60 | 17.34 | 326,149 |
| TIPX | 18.33▼ | -0.06 (-0.33%) | 18.3488 | 18.323 | 310,504 |
| TIPZ | 50.23▲ | +0.10 (+0.20%) | 50.31 | 50.23 | 15,700 |
| TISC | 23.9326▼ | -0.173 (-0.72%) | 23.9326 | 23.9326 | 59 |
| TITN | 23.72▼ | -0.28 (-1.17%) | 23.85 | 23.25 | 289,593 |
| TJX | 127.24▲ | +0.69 (+0.55%) | 129.47 | 126.07 | 17,683,275 |
| TKC | 5.10 | +0.00 (+0.00%) | 5.12 | 5.01 | 2,972,279 |
| TKO | 189.26▼ | -0.04 (-0.02%) | 190.07 | 185.48 | 3,674,449 |
| TKR | 117.14▲ | +0.56 (+0.48%) | 117.27 | 116.01 | 1,539,201 |
| TLCI | 26.652▼ | -0.2167 (-0.81%) | 26.66 | 26.55 | 3,970 |
| TLH | 95.16▼ | -0.67 (-0.70%) | 95.46 | 95.11 | 1,109,768 |
| TLK | 14.17▼ | -0.07 (-0.49%) | 14.275 | 14.045 | 1,535,633 |
| TLN | 292.30▼ | -1.01 (-0.34%) | 298.32 | 288.5901 | 1,222,418 |
| TLNC | 10.23 | +0.00 (+0.00%) | 10.30 | 10.23 | 68,358 |
| TLPH | 1.16▼ | -0.01 (-0.85%) | 1.1799 | 1.16 | 79,498 |
| TLRY | 3.99▲ | +0.05 (+1.27%) | 4.00 | 3.92 | 3,078,563 |
| TLS | 4.07▼ | -0.11 (-2.63%) | 4.1469 | 3.965 | 1,626,249 |
| TLSA | 0.9185▼ | -0.0309 (-3.25%) | 0.9799 | 0.9172 | 322,075 |
| TLT | 81.25▼ | -0.53 (-0.65%) | 81.47 | 81.0901 | 40,046,134 |
| TLTD | 102.1269▼ | -1.3999 (-1.35%) | 102.15 | 101.86 | 3,004 |
| TLTE | 76.455▼ | -0.495 (-0.64%) | 76.455 | 76.455 | 114,238 |
| TLYS | 4.14▼ | -0.12 (-2.82%) | 4.2701 | 4.01 | 788,724 |
| TM | 191.53▼ | -2.38 (-1.23%) | 192.38 | 191.18 | 303,679 |
| TMB | 24.955▼ | -0.055 (-0.22%) | 24.96 | 24.94 | 45,844 |
| TMC | 3.78▲ | +0.04 (+1.07%) | 3.82 | 3.655 | 4,104,146 |
| TMCI | 4.49▼ | -0.04 (-0.88%) | 4.68 | 4.465 | 332,045 |
| TMCR | 4.79▲ | +0.09 (+1.91%) | 5.25 | 4.75 | 96,300 |
| TMDE | 0.7059▼ | -0.001 (-0.14%) | 0.7269 | 0.7021 | 59,516 |
| TME | 7.76▼ | -0.01 (-0.13%) | 7.89 | 7.70 | 14,698,526 |
| TMED | 33.9388▼ | -0.3221 (-0.94%) | 34.1285 | 33.74 | 6,636 |
| TMF | 29.64▼ | -0.65 (-2.15%) | 29.90 | 29.49 | 3,318,500 |
| TMH | 50.0436▼ | -0.3742 (-0.74%) | 50.44 | 50.0436 | 226 |
| TMLP | 30.0765▼ | -0.1181 (-0.39%) | 30.1855 | 30.0765 | 28,438 |
| TMNL | 48.4131▼ | -0.0921 (-0.19%) | 48.4131 | 48.4131 | 8 |
| TMNS | 49.3153▼ | -0.0149 (-0.03%) | 49.3153 | 49.31 | 1,484 |
| TMQ | 3.26▲ | +0.02 (+0.62%) | 3.29 | 3.16 | 1,177,888 |
| TMSF | 49.605▼ | -0.0874 (-0.18%) | 49.61 | 49.60 | 2,001 |
| TMSL | 41.31▼ | -0.18 (-0.43%) | 41.56 | 41.05 | 532,997 |
| TMTS | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 265,672 |
| TMUS | 168.18▲ | +1.76 (+1.06%) | 169.49 | 164.02 | 12,857,200 |