Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYT | 9.94▼ | -0.31 (-3.02%) | 10.265 | 9.79 | 772,773 |
| SKYU | 32.43▼ | -1.03 (-3.08%) | 32.43 | 32.43 | 152 |
| SKYX | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.99 | 366,277 |
| SKYY | 119.04▼ | -2.31 (-1.90%) | 120.96 | 119.00 | 158,781 |
| SLAB | 142.51▼ | -0.28 (-0.20%) | 144.75 | 140.895 | 393,013 |
| SLDE | 19.19▲ | +0.22 (+1.16%) | 19.645 | 18.424 | 359,400 |
| SLDR | 50.07▼ | -0.005 (-0.01%) | 50.09 | 50.06 | 24,100 |
| SLF | 62.10▲ | +0.10 (+0.16%) | 62.28 | 61.56 | 619,400 |
| SLGN | 54.99▼ | -0.34 (-0.61%) | 55.36 | 54.70 | 371,700 |
| SLNG | 4.57▼ | -0.15 (-3.18%) | 5.18 | 4.53 | 8,500 |
| SLNO | 81.565▲ | +1.245 (+1.55%) | 83.20 | 80.66 | 2,531,061 |
| SLP | 16.96▼ | -0.61 (-3.47%) | 17.75 | 16.94 | 414,818 |
| SLQD | 50.36 | +0.00 (+0.00%) | 50.36 | 50.3213 | 174,698 |
| SLQT | 2.37▼ | -0.05 (-2.07%) | 2.49 | 2.36 | 1,219,802 |
| SLRX | 0.748▼ | -0.031 (-3.98%) | 0.81 | 0.67 | 188,226 |
| SLS | 1.84▼ | -0.055 (-2.90%) | 1.9097 | 1.83 | 1,795,483 |
| SLSN | 3.39▼ | -0.35 (-9.36%) | 3.73 | 3.34 | 81,400 |
| SLVM | 50.99▼ | -2.02 (-3.81%) | 52.27 | 50.895 | 225,282 |
| SLXN | 0.7901▼ | -0.0358 (-4.33%) | 0.8258 | 0.7777 | 296,953 |
| SMA | 36.13▲ | +0.42 (+1.18%) | 36.20 | 35.045 | 578,300 |
| SMBS | 25.21▼ | -0.069 (-0.27%) | 25.21 | 25.173 | 297,500 |
| SMC | 24.44▲ | +0.11 (+0.45%) | 24.48 | 23.965 | 45,181 |
| SMCY | 20.07▼ | -0.19 (-0.94%) | 20.2797 | 19.96 | 568,921 |
| SMCZ | 4.85▲ | +0.21 (+4.53%) | 4.87 | 4.66 | 2,103,300 |
| SMDD | 14.5639▲ | +0.379 (+2.67%) | 14.63 | 14.44 | 7,152 |
| SMFG | 14.90▲ | +0.09 (+0.61%) | 14.91 | 14.80 | 2,039,000 |
| SMN | 13.1651▲ | +0.0551 (+0.42%) | 13.25 | 13.1651 | 1,534 |
| SMRT | 0.98▼ | -0.04 (-3.92%) | 1.01 | 0.9703 | 1,142,585 |
| SMST | 19.66▼ | -1.30 (-6.20%) | 20.74 | 19.2374 | 1,877,542 |
| SMTH | 25.695▼ | -0.065 (-0.25%) | 25.72 | 25.6801 | 802,262 |
| SMTI | 29.06▼ | -1.61 (-5.25%) | 30.49 | 29.06 | 41,270 |
| SMX | 2.30▼ | -0.81 (-26.05%) | 3.3993 | 2.25 | 629,778 |
| SMXT | 1.09 | +0.00 (+0.00%) | 1.10 | 1.06 | 96,834 |
| SNAL | 1.39▼ | -0.11 (-7.33%) | 1.50 | 1.28 | 76,282 |
| SNDK | 46.09▼ | -0.86 (-1.83%) | 47.415 | 45.825 | 1,242,000 |
| SNEX | 91.44▼ | -4.91 (-5.10%) | 96.115 | 90.87 | 427,902 |
| SNFCA | 9.38▼ | -0.58 (-5.82%) | 9.8474 | 9.35 | 53,695 |
| SNGX | 1.27 | +0.00 (+0.00%) | 1.3001 | 1.2382 | 124,338 |
| SNOW | 210.84▼ | -3.58 (-1.67%) | 215.49 | 209.46 | 3,867,800 |
| SNOY | 15.89▼ | -0.26 (-1.61%) | 16.25 | 15.82 | 644,100 |
| SNSE | 8.1654▼ | -0.9345 (-10.27%) | 8.90 | 8.1654 | 3,032 |
| SNT | 4.68▼ | -0.01 (-0.21%) | 4.70 | 4.50 | 35,352 |
| SNTI | 2.13▼ | -0.19 (-8.19%) | 2.29 | 2.13 | 42,000 |
| SOAR | 1.23▼ | -0.09 (-6.82%) | 1.3499 | 1.23 | 116,721 |
| SOCL | 52.70▼ | -0.49 (-0.92%) | 52.97 | 52.69 | 5,344 |
| SOHO | 0.8663▼ | -0.0235 (-2.64%) | 0.8899 | 0.8442 | 11,687 |
| SOLV | 73.80▼ | -2.08 (-2.74%) | 75.21 | 73.412 | 715,900 |
| SONM | 0.70▼ | -0.0152 (-2.13%) | 0.71 | 0.683 | 456,000 |
| SONO | 10.53▼ | -0.56 (-5.05%) | 10.965 | 10.515 | 1,399,929 |
| SONY | 24.43▼ | -0.22 (-0.89%) | 24.49 | 24.32 | 4,543,981 |
| SOPA | 1.26▲ | +0.01 (+0.80%) | 1.27 | 1.223 | 40,500 |
| SOTK | 3.63▼ | -0.11 (-2.94%) | 3.7409 | 3.615 | 9,024 |
| SOVF | 30.0516▼ | -0.5484 (-1.79%) | 30.56 | 30.0516 | 8,227 |
| SOXS | 7.18▲ | +0.04 (+0.56%) | 7.37 | 7.11 | 213,326,159 |
| SOYB | 21.46▼ | -0.0897 (-0.42%) | 21.59 | 21.39 | 23,078 |
| SPAB | 25.31▼ | -0.10 (-0.39%) | 25.3351 | 25.29 | 1,627,256 |
| SPAM | 31.4351▼ | -0.6949 (-2.16%) | 31.4351 | 31.4351 | 173 |
| SPAQ | 103.785▼ | -0.4894 (-0.47%) | 103.785 | 103.785 | 2 |
| SPBO | 28.87▼ | -0.13 (-0.45%) | 28.91 | 28.85 | 163,887 |
| SPDN | 10.24▲ | +0.04 (+0.39%) | 10.2699 | 10.21 | 5,708,875 |
| SPFI | 36.50▼ | -0.90 (-2.41%) | 37.00 | 36.30 | 69,715 |
| SPG | 161.75▼ | -1.70 (-1.04%) | 162.42 | 160.96 | 1,112,300 |
| SPHL | 0.4954▼ | -0.0053 (-1.06%) | 0.51 | 0.48 | 92,132 |
| SPHQ | 71.19▼ | -0.62 (-0.86%) | 71.44 | 71.1347 | 1,008,583 |
| SPHY | 23.59▼ | -0.05 (-0.21%) | 23.62 | 23.565 | 3,632,800 |
| SPIB | 33.33▼ | -0.06 (-0.18%) | 33.34 | 33.31 | 2,921,182 |
| SPIP | 25.87▼ | -0.07 (-0.27%) | 25.89 | 25.8549 | 105,962 |
| SPKL | 10.90▼ | -0.01 (-0.09%) | 10.95 | 10.89 | 1,161 |
| SPLB | 22.10▼ | -0.24 (-1.07%) | 22.19 | 22.0827 | 1,467,359 |
| SPLV | 72.57▼ | -0.44 (-0.60%) | 72.82 | 72.32 | 2,152,500 |
| SPMB | 21.86▼ | -0.09 (-0.41%) | 21.89 | 21.855 | 413,168 |
| SPNT | 18.40▼ | -0.05 (-0.27%) | 18.53 | 18.10 | 587,100 |
| SPOK | 17.38▼ | -0.53 (-2.96%) | 18.05 | 17.35 | 91,526 |
| SPOT | 709.15▼ | -0.80 (-0.11%) | 714.10 | 699.8889 | 1,263,859 |
| SPRE | 19.23▼ | -0.02 (-0.10%) | 19.23 | 19.0009 | 11,253 |
| SPRO | 2.81▼ | -0.03 (-1.06%) | 2.90 | 2.76 | 1,005,881 |
| SPRU | 1.69▼ | -0.005 (-0.29%) | 1.79 | 1.69 | 82,703 |
| SPSB | 30.05 | +0.00 (+0.00%) | 30.05 | 30.03 | 2,003,700 |
| SPSC | 131.73▼ | -4.27 (-3.14%) | 136.4425 | 131.24 | 222,865 |
| SPSK | 18.19▼ | -0.04 (-0.22%) | 18.23 | 18.17 | 20,700 |
| SPT | 18.85▼ | -0.90 (-4.56%) | 19.64 | 18.75 | 413,405 |
| SPTB | 30.13▼ | -0.12 (-0.40%) | 30.16 | 30.12 | 2,500 |
| SPTI | 28.46▼ | -0.07 (-0.25%) | 28.48 | 28.45 | 1,411,590 |
| SPTL | 25.88▼ | -0.34 (-1.30%) | 26.025 | 25.86 | 3,611,214 |
| SPTS | 29.14▼ | -0.01 (-0.03%) | 29.15 | 29.13 | 876,400 |
| SPWH | 3.43▼ | -0.32 (-8.53%) | 3.74 | 3.40 | 345,129 |
| SPWO | 24.30▼ | -0.029 (-0.12%) | 24.355 | 24.13 | 9,300 |
| SPWR | 1.67▼ | -0.12 (-6.70%) | 1.828 | 1.66 | 990,700 |
| SPXS | 4.60▲ | +0.07 (+1.55%) | 4.64 | 4.56 | 38,520,400 |
| SPXU | 16.41▲ | +0.19 (+1.17%) | 16.568 | 16.31 | 17,150,131 |
| SQQQ | 19.37▲ | +0.16 (+0.83%) | 19.60 | 19.21 | 74,350,200 |
| SRE | 74.56▼ | -0.34 (-0.45%) | 75.02 | 73.84 | 2,819,300 |
| SRHQ | 37.213▼ | -0.579 (-1.53%) | 37.213 | 37.213 | 0 |
| SRL | 5.95▼ | -0.12 (-1.98%) | 5.98 | 5.95 | 1,500 |
| SRM | 6.48▼ | -0.33 (-4.85%) | 6.89 | 6.02 | 2,995,024 |
| SRS | 47.58▲ | +0.12 (+0.25%) | 48.40 | 47.41 | 34,827 |
| SRTS | 4.16▼ | -0.42 (-9.17%) | 4.58 | 4.16 | 174,503 |
| SRTY | 15.80▲ | +0.65 (+4.29%) | 15.815 | 15.4203 | 2,281,461 |
| SRVR | 31.88▼ | -0.08 (-0.25%) | 32.01 | 31.795 | 27,400 |
| SRXH | 0.551▼ | -0.039 (-6.61%) | 0.58 | 0.535 | 301,700 |