Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PM | 178.40▼ | -1.04 (-0.58%) | 180.465 | 177.04 | 4,307,764 |
| PMCB | 0.7178▼ | -0.0694 (-8.82%) | 0.8007 | 0.7178 | 204,303 |
| PMEC | 0.616▼ | -0.0101 (-1.61%) | 0.667 | 0.5019 | 12,921,292 |
| PMI | 0.1821▼ | -0.0089 (-4.66%) | 0.1911 | 0.1719 | 4,392,014 |
| PMMF | 100.28▲ | +0.005 (+0.00%) | 100.30 | 100.28 | 84,265 |
| PMNT | 0.20▲ | +0.024 (+13.64%) | 0.21 | 0.111 | 720,621 |
| PN | 3.61▲ | +0.14 (+4.03%) | 3.85 | 3.48 | 38,141 |
| PNNT | 3.43▼ | -0.17 (-4.72%) | 3.66 | 3.43 | 1,748,945 |
| PNQI | 45.9352▲ | +0.521 (+1.15%) | 45.96 | 45.19 | 35,881 |
| PNRG | 175.29▼ | -1.96 (-1.11%) | 179.34 | 170.23 | 76,797 |
| POCI | 5.72▼ | -0.07 (-1.21%) | 6.1099 | 5.69 | 30,347 |
| PODC | 4.10▼ | -0.23 (-5.31%) | 4.44 | 3.99 | 88,175 |
| PODD | 145.76▲ | +2.24 (+1.56%) | 146.215 | 142.103 | 2,863,931 |
| POET | 12.15▲ | +0.20 (+1.67%) | 12.36 | 11.59 | 18,501,623 |
| POLA | 1.79▲ | +0.07 (+4.07%) | 1.80 | 1.68 | 56,806 |
| POM | 0.0719▼ | -0.0152 (-17.45%) | 0.09 | 0.07 | 2,753,307 |
| PONY | 8.34▲ | +0.40 (+5.04%) | 8.535 | 8.0501 | 5,047,960 |
| POST | 88.41▼ | -0.55 (-0.62%) | 89.63 | 87.80 | 503,811 |
| POWA | 86.9448▼ | -0.0062 (-0.01%) | 87.28 | 86.75 | 6,780 |
| PPBT | 1.70▼ | -0.06 (-3.41%) | 1.78 | 1.6601 | 34,976 |
| PPC | 27.32▼ | -1.03 (-3.63%) | 28.42 | 27.17 | 3,029,167 |
| PPCB | 1.47▼ | -0.24 (-14.04%) | 1.68 | 1.41 | 230,895 |
| PPH | 102.53▼ | -1.71 (-1.64%) | 104.28 | 101.79 | 825,270 |
| PPHC | 9.05▼ | -0.36 (-3.83%) | 9.89 | 8.82 | 120,408 |
| PPL | 35.38▲ | +0.05 (+0.14%) | 35.875 | 35.06 | 16,493,882 |
| PPLT | 15.37▼ | -0.30 (-1.91%) | 15.675 | 15.2921 | 2,695,752 |
| PPT | 3.44 | +0.00 (+0.00%) | 3.45 | 3.44 | 110,297 |
| PPTY | 33.3207▲ | +0.1581 (+0.48%) | 33.48 | 33.3207 | 4,343 |
| PR | 18.43▼ | -0.13 (-0.70%) | 18.50 | 18.035 | 26,475,235 |
| PRAA | 14.94▼ | -0.06 (-0.40%) | 15.535 | 14.70 | 6,534,960 |
| PRCT | 21.72▲ | +0.81 (+3.87%) | 21.89 | 20.70 | 1,688,804 |
| PRDO | 32.03▲ | +0.26 (+0.82%) | 32.29 | 31.57 | 1,284,091 |
| PRE | 20.50▲ | +0.645 (+3.25%) | 20.815 | 19.86 | 139,809 |
| PRFX | 1.65▼ | -0.20 (-10.81%) | 1.75 | 1.39 | 456,984 |
| PRGO | 10.25▲ | +0.09 (+0.89%) | 10.25 | 9.825 | 5,131,254 |
| PRGS | 29.68▼ | -0.40 (-1.33%) | 30.22 | 29.05 | 1,087,325 |
| PRHI | 5.11▲ | +0.27 (+5.58%) | 5.12 | 4.80 | 23,809 |
| PRIM | 101.30▼ | -0.36 (-0.35%) | 104.81 | 100.09 | 998,077 |
| PROP | 0.6528▼ | -0.0054 (-0.82%) | 0.662 | 0.6227 | 3,808,056 |
| PROV | 16.84▼ | -0.25 (-1.46%) | 17.25 | 16.84 | 10,400 |
| PRPO | 22.45▲ | +0.09 (+0.40%) | 22.9162 | 22.16 | 38,665 |
| PRSO | 0.9076▲ | +0.0174 (+1.95%) | 0.9199 | 0.90 | 476,705 |
| PRZO | 0.5801▼ | -0.0289 (-4.75%) | 0.6089 | 0.5733 | 408,856 |
| PS | 33.33▼ | -1.25 (-3.61%) | 35.19 | 33.03 | 206,187 |
| PSCE | 55.8709▼ | -0.5057 (-0.90%) | 56.31 | 54.71 | 45,913 |
| PSCU | 63.7613▲ | +0.5673 (+0.90%) | 63.98 | 63.44 | 3,026 |
| PSEC | 2.21▲ | +0.01 (+0.45%) | 2.25 | 2.1701 | 7,136,935 |
| PSET | 75.236▲ | +0.7704 (+1.03%) | 75.236 | 75.11 | 1,107 |
| PSFE | 6.78▼ | -0.03 (-0.44%) | 6.90 | 6.645 | 285,801 |
| PSHG | 1.68▼ | -0.005 (-0.30%) | 1.73 | 1.675 | 25,196 |
| PSKY | 9.94▼ | -0.04 (-0.40%) | 10.195 | 9.75 | 26,761,775 |
| PSL | 109.84▼ | -0.4046 (-0.37%) | 109.85 | 109.71 | 2,071 |
| PSLV | 21.00▼ | -0.47 (-2.19%) | 21.61 | 20.78 | 9,040,089 |
| PSN | 52.21▼ | -2.61 (-4.76%) | 54.99 | 51.72 | 953,110 |
| PSO | 14.88▼ | -0.30 (-1.98%) | 14.95 | 14.79 | 623,661 |
| PSP | 58.23▼ | -0.44 (-0.75%) | 58.46 | 57.93 | 19,429 |
| PSQ | 25.18▼ | -0.60 (-2.33%) | 25.435 | 25.11 | 7,882,761 |
| PSQH | 0.446▼ | -0.02 (-4.29%) | 0.4849 | 0.444 | 487,188 |
| PSR | 101.786▲ | +0.0182 (+0.02%) | 101.98 | 101.7857 | 550 |
| PST | 22.9612▼ | -0.1288 (-0.56%) | 22.97 | 22.8799 | 1,215 |
| PSTL | 22.79▲ | +0.25 (+1.11%) | 22.83 | 22.31 | 672,303 |
| PSTR | 30.9294▲ | +0.2309 (+0.75%) | 30.93 | 30.735 | 4,985 |
| PSTV | 4.20▼ | -0.11 (-2.55%) | 4.3828 | 4.10 | 209,295 |
| PSWD | 37.5443▼ | -0.1335 (-0.35%) | 37.5443 | 37.135 | 180 |
| PSX | 166.14▼ | -1.03 (-0.62%) | 167.00 | 164.11 | 5,591,379 |
| PTA | 19.08▼ | -0.02 (-0.10%) | 19.49 | 19.025 | 82,974 |
| PTC | 114.75▼ | -2.19 (-1.87%) | 116.68 | 113.50 | 5,006,114 |
| PTEN | 10.04▼ | -0.26 (-2.52%) | 10.22 | 9.72 | 12,470,344 |
| PTIR | 11.59▼ | -0.41 (-3.42%) | 12.125 | 10.955 | 5,420,659 |
| PTN | 11.72▼ | -0.53 (-4.33%) | 12.21 | 11.72 | 11,000 |
| PTON | 5.77▲ | +0.24 (+4.34%) | 5.79 | 5.565 | 12,683,490 |
| PTY | 11.78▲ | +0.01 (+0.08%) | 11.8716 | 11.78 | 758,135 |
| PUBM | 11.30 | +0.00 (+0.00%) | 11.41 | 11.10 | 456,501 |
| PUMP | 14.75▼ | -0.11 (-0.74%) | 14.99 | 14.27 | 3,386,571 |
| PUSA | 4.21▼ | -0.17 (-3.88%) | 4.5798 | 4.08 | 1,061,130 |
| PVH | 77.07▲ | +0.65 (+0.85%) | 78.64 | 76.8836 | 666,478 |
| PWER | 42.6037▼ | -0.6113 (-1.41%) | 42.8401 | 42.6037 | 1,005 |
| PWRL | 16.51▼ | -0.99 (-5.66%) | 17.025 | 16.50 | 195,154 |
| PWV | 75.04▼ | -0.73 (-0.96%) | 76.16 | 74.94 | 69,784 |
| PXE | 33.57▼ | -0.52 (-1.53%) | 33.6839 | 33.29 | 17,262 |
| PXED | 30.54▲ | +0.62 (+2.07%) | 30.65 | 29.27 | 162,064 |
| PXI | 54.7597▼ | -0.4219 (-0.76%) | 54.7597 | 54.095 | 4,527 |
| PXJ | 40.733▼ | -0.407 (-0.99%) | 41.06 | 39.82 | 38,112 |
| PXLW | 6.39▲ | +0.02 (+0.31%) | 6.55 | 6.22 | 61,145 |
| PXS | 4.38▼ | -0.01 (-0.23%) | 4.59 | 4.32 | 64,948 |
| PY | 53.7096▼ | -0.0254 (-0.05%) | 53.8094 | 53.705 | 11,124 |
| PYPY | 24.7325▲ | +0.007 (+0.03%) | 24.89 | 24.33 | 27,969 |
| PZLV | 28.0967▼ | -0.0952 (-0.34%) | 28.23 | 28.0967 | 601 |
| QADR | 9.90 | +0.00 (+0.00%) | 9.92 | 9.90 | 38 |
| QAT | 18.5591▲ | +0.0591 (+0.32%) | 18.63 | 18.46 | 13,579 |
| QBIG | 40.1346▲ | +0.7787 (+1.98%) | 40.1346 | 39.4842 | 6,500 |
| QBTS | 24.69▲ | +1.77 (+7.72%) | 24.70 | 22.541 | 30,819,627 |
| QBTZ | 3.82▼ | -0.70 (-15.49%) | 4.65 | 3.805 | 4,794,407 |
| QBY | 8.3006▼ | -0.0851 (-1.01%) | 8.3006 | 8.15 | 6,448 |
| QCMD | 13.7866▼ | -0.7934 (-5.44%) | 14.21 | 13.725 | 3,588 |
| QDEF | 86.6374▲ | +0.14 (+0.16%) | 87.10 | 86.50 | 6,798 |
| QDEL | 13.67▲ | +0.54 (+4.11%) | 13.72 | 13.125 | 2,039,105 |
| QDIV | 36.7805▼ | -0.0618 (-0.17%) | 36.9197 | 36.7805 | 294 |
| QETA | 11.70▼ | -0.27 (-2.26%) | 12.47 | 11.42 | 6,140 |
| QID | 13.63▼ | -0.67 (-4.69%) | 13.915 | 13.55 | 12,663,960 |