Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLCO | 25.48▼ | -0.34 (-1.32%) | 25.48 | 25.48 | 100 |
| JLS | 16.25▲ | +0.04 (+0.25%) | 16.3799 | 16.25 | 3,548 |
| JMEE | 73.45▼ | -0.67 (-0.90%) | 74.615 | 73.19 | 255,697 |
| JMIA | 5.83▼ | -0.28 (-4.58%) | 6.10 | 5.81 | 1,376,158 |
| JMID | 31.3162▼ | -0.6943 (-2.17%) | 31.755 | 31.3162 | 409 |
| JMMF | 100.165▼ | -0.04 (-0.04%) | 100.18 | 100.14 | 40,200 |
| JMOM | 80.29▼ | -1.70 (-2.07%) | 81.86 | 80.12 | 229,364 |
| JNJ | 255.56▲ | +2.28 (+0.90%) | 257.55 | 254.00 | 6,547,344 |
| JNK | 92.28▼ | -0.37 (-0.40%) | 92.65 | 92.21 | 3,732,357 |
| JNUG | 136.78▲ | +0.79 (+0.58%) | 142.5294 | 133.67 | 199,995 |
| JOB | 0.2083▼ | -0.0017 (-0.81%) | 0.212 | 0.2075 | 126,575 |
| JOBY | 4.66▼ | -0.15 (-3.12%) | 4.85 | 4.65 | 16,287,634 |
| JOET | 45.008▼ | -0.438 (-0.96%) | 45.53 | 44.908 | 17,400 |
| JOF | 11.89▼ | -0.19 (-1.57%) | 12.04 | 11.89 | 52,834 |
| JOJO | 14.507▼ | -0.042 (-0.29%) | 14.507 | 14.50 | 300 |
| JONE | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 18 |
| JOUT | 43.44▲ | +0.03 (+0.07%) | 44.04 | 42.905 | 36,089 |
| JOYT | 59.481▼ | -0.518 (-0.86%) | 60.01 | 59.38 | 5,400 |
| JPEF | 80.899▼ | -0.996 (-1.22%) | 81.83 | 80.70 | 58,800 |
| JPEM | 64.003▼ | -0.281 (-0.44%) | 64.20 | 63.86 | 8,500 |
| JPFP | 51.1631▼ | -0.7697 (-1.48%) | 51.97 | 51.1631 | 478 |
| JPHY | 48.702▼ | -0.108 (-0.22%) | 48.83 | 48.66 | 35,000 |
| JPSE | 56.55▼ | -0.281 (-0.49%) | 57.20 | 56.415 | 8,300 |
| JPXN | 102.48▼ | -0.23 (-0.22%) | 103.92 | 102.28 | 29,300 |
| JPY | 38.283▼ | -0.278 (-0.72%) | 38.94 | 38.201 | 27,400 |
| JQC | 4.48▼ | -0.03 (-0.67%) | 4.52 | 4.48 | 629,054 |
| JQUA | 74.89▼ | -1.04 (-1.37%) | 76.055 | 74.67 | 916,960 |
| JRI | 10.56▲ | +0.08 (+0.76%) | 10.6914 | 10.47 | 298,139 |
| JRS | 7.27▲ | +0.02 (+0.28%) | 7.35 | 7.27 | 69,969 |
| JSMD | 87.355▼ | -2.1919 (-2.45%) | 89.4752 | 87.14 | 45,404 |
| JSML | 84.18▼ | -2.0823 (-2.41%) | 86.035 | 84.105 | 9,250 |
| JSPR | 0.4799▼ | -0.0522 (-9.81%) | 0.55 | 0.4778 | 245,631 |
| JSTC | 22.407▼ | -0.273 (-1.20%) | 22.59 | 22.331 | 5,700 |
| JTAI | 1.18▼ | -0.035 (-2.88%) | 1.23 | 1.1325 | 126,853 |
| JTEK | 97.40▼ | -4.54 (-4.45%) | 101.97 | 96.90 | 385,117 |
| JTTT | 10.46▼ | -0.06 (-0.57%) | 10.521 | 10.46 | 12,850 |
| JULV | 30.79▼ | -0.13 (-0.42%) | 30.79 | 30.79 | 565 |
| JUSA | 68.35▼ | -0.78 (-1.13%) | 69.43 | 68.1361 | 26,068 |
| JUST | 109.356▼ | -1.015 (-0.92%) | 110.445 | 109.13 | 12,900 |
| JVAL | 58.14▼ | -0.70 (-1.19%) | 58.925 | 58.01 | 104,997 |
| JWEL | 2.14▲ | +0.0397 (+1.89%) | 2.1856 | 2.10 | 4,868 |
| JXG | 7.435▲ | +0.185 (+2.55%) | 8.00 | 6.87 | 67,086 |
| JXN | 130.58▼ | -0.98 (-0.74%) | 133.14 | 130.14 | 857,431 |
| JYNT | 7.03▲ | +0.12 (+1.74%) | 7.095 | 6.85 | 48,565 |
| JZXN | 1.09▼ | -0.03 (-2.68%) | 1.12 | 1.09 | 58,271 |
| KAIT | 22.6562▼ | -0.7638 (-3.26%) | 23.01 | 22.58 | 4,377 |
| KALA | 0.1899▼ | -0.0023 (-1.20%) | 0.1997 | 0.1821 | 287,571 |
| KALU | 147.25▼ | -1.17 (-0.79%) | 152.90 | 146.80 | 125,660 |
| KAPA | 0.6013▼ | -0.0693 (-10.33%) | 0.6915 | 0.6007 | 133,365 |
| KARD | 13.03▼ | -0.85 (-6.12%) | 14.505 | 12.75 | 717,612 |
| KARO | 60.38▼ | -2.16 (-3.45%) | 63.67 | 60.00 | 74,328 |
| KARS | 25.93▼ | -0.572 (-2.16%) | 26.495 | 25.93 | 11,800 |
| KAZR | 1.96▼ | -0.06 (-2.97%) | 2.09 | 1.90 | 143,608 |
| KB | 118.81▲ | +0.93 (+0.79%) | 120.94 | 118.28 | 154,514 |
| KBA | 29.50▼ | -0.41 (-1.37%) | 29.76 | 29.50 | 33,300 |
| KBAB | 6.443▼ | -0.253 (-3.78%) | 6.69 | 6.415 | 6,300 |
| KBDC | 12.43▼ | -0.20 (-1.58%) | 12.70 | 12.415 | 326,740 |
| KBDU | 8.75▼ | -0.555 (-5.96%) | 8.75 | 8.75 | 1,200 |
| KBFR | 26.079▼ | -0.2958 (-1.12%) | 26.16 | 26.079 | 1,975 |
| KBH | 43.30▼ | -0.35 (-0.80%) | 44.49 | 43.01 | 1,194,797 |
| KBON | 10.07▼ | -0.04 (-0.40%) | 10.0932 | 10.07 | 16,368 |
| KBSX | 1.329▲ | +0.019 (+1.45%) | 1.329 | 1.31 | 1,411 |
| KBUF | 25.394▼ | -0.06 (-0.24%) | 25.394 | 25.394 | 100 |
| KBWB | 86.78▲ | +0.17 (+0.20%) | 88.43 | 86.385 | 4,002,327 |
| KBWD | 10.47▼ | -0.20 (-1.87%) | 10.71 | 10.4398 | 1,202,011 |
| KBWY | 16.30▼ | -0.01 (-0.06%) | 16.51 | 16.255 | 306,852 |
| KC | 8.47▼ | -0.37 (-4.19%) | 8.79 | 8.42 | 1,028,450 |
| KCCA | 16.825▼ | -0.015 (-0.09%) | 16.83 | 16.805 | 1,300 |
| KCE | 150.55▼ | -1.822 (-1.20%) | 153.514 | 149.44 | 519,665 |
| KCHP | 21.9968▼ | -0.5132 (-2.28%) | 22.21 | 21.9968 | 5,465 |
| KDEF | 36.59▼ | -0.20 (-0.54%) | 37.71 | 36.58 | 41,500 |
| KDK | 1.35▼ | -0.24 (-15.09%) | 1.61 | 1.325 | 5,347,467 |
| KE | 25.86▼ | -0.64 (-2.42%) | 26.46 | 25.60 | 195,030 |
| KEEL | 2.31▼ | -0.26 (-10.12%) | 2.51 | 2.28 | 30,169,269 |
| KELYA | 15.14▼ | -0.43 (-2.76%) | 15.785 | 15.05 | 212,415 |
| KEMQ | 23.813▼ | -0.461 (-1.90%) | 23.99 | 23.813 | 300 |
| KEMX | 48.167▼ | -0.932 (-1.90%) | 48.75 | 48.08 | 14,800 |
| KEP | 10.63▼ | -0.06 (-0.56%) | 10.78 | 10.58 | 861,692 |
| KEQU | 32.925▲ | +0.735 (+2.28%) | 33.135 | 32.925 | 1,334 |
| KEX | 136.43▼ | -0.72 (-0.52%) | 138.325 | 135.01 | 749,542 |
| KEY | 19.99▲ | +0.05 (+0.25%) | 20.435 | 19.92 | 17,198,436 |
| KEYS | 331.21▼ | -10.87 (-3.18%) | 340.42 | 330.46 | 1,288,670 |
| KF | 53.94▼ | -2.16 (-3.85%) | 55.98 | 53.61 | 17,494 |
| KFFB | 5.40▼ | -0.01 (-0.18%) | 5.49 | 5.40 | 5,538 |
| KFRC | 51.01▼ | -0.71 (-1.37%) | 52.44 | 50.50 | 152,803 |
| KG | 4.6032▼ | -0.0168 (-0.36%) | 5.01 | 4.41 | 15,251 |
| KGRN | 21.32▼ | -0.077 (-0.36%) | 21.989 | 21.31 | 8,000 |
| KGS | 47.21▼ | -0.60 (-1.25%) | 48.16 | 46.77 | 1,630,347 |
| KHYB | 23.595▲ | +0.02 (+0.08%) | 23.615 | 23.59 | 1,500 |
| KIDS | 21.95▼ | -0.62 (-2.75%) | 22.72 | 21.905 | 149,673 |
| KIDZ | 1.63▼ | -0.06 (-3.55%) | 1.7035 | 1.58 | 40,505 |
| KIO | 9.94▼ | -0.02 (-0.20%) | 10.0797 | 9.86 | 296,446 |
| KITT | 1.25▼ | -0.02 (-1.57%) | 1.32 | 1.24 | 51,912 |
| KKR | 86.21▼ | -1.42 (-1.62%) | 89.56 | 86.03 | 6,327,878 |
| KLAC | 165.74▼ | -8.72 (-5.00%) | 171.66 | 165.20 | 13,127,051 |
| KLAG | 19.34▼ | -2.16 (-10.05%) | 20.83 | 19.30 | 47,400 |
| KLAR | 13.02▼ | -0.49 (-3.63%) | 13.71 | 12.845 | 6,557,164 |
| KLC | 1.77▼ | -0.06 (-3.28%) | 1.90 | 1.75 | 709,663 |
| KLIC | 78.63▼ | -4.42 (-5.32%) | 82.26 | 78.48 | 804,346 |
| KLMN | 31.3525▼ | -0.3439 (-1.08%) | 31.3525 | 31.3525 | 63 |