Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDEV | 14.70▲ | +0.595 (+4.22%) | 14.70 | 14.70 | 520 |
| GDFN | 27.0881▼ | -0.4119 (-1.50%) | 27.0881 | 27.0881 | 75 |
| GDHG | 1.85▼ | -0.09 (-4.64%) | 1.949 | 1.85 | 2,000 |
| GDIV | 16.8098▼ | -0.1139 (-0.67%) | 17.00 | 16.8098 | 77,007 |
| GDL | 8.52▲ | +0.013 (+0.15%) | 8.52 | 8.50 | 5,000 |
| GDO | 10.97▲ | +0.03 (+0.27%) | 11.14 | 10.94 | 40,000 |
| GDOC | 32.407▼ | -0.1784 (-0.55%) | 32.407 | 32.407 | 100 |
| GDOT | 10.53▼ | -0.70 (-6.23%) | 11.22 | 10.32 | 1,414,229 |
| GDTC | 1.06▼ | -0.01 (-0.93%) | 1.06 | 1.0102 | 4,295 |
| GDV | 27.28▼ | -0.04 (-0.15%) | 27.63 | 27.28 | 156,100 |
| GDX | 93.26▼ | -6.04 (-6.08%) | 98.41 | 92.89 | 35,723,917 |
| GDXJ | 123.93▼ | -7.66 (-5.82%) | 131.45 | 123.64 | 7,633,600 |
| GDXY | 14.67▼ | -0.91 (-5.84%) | 15.52 | 14.64 | 1,465,885 |
| GDYN | 6.33▼ | -0.11 (-1.71%) | 6.50 | 6.1801 | 1,628,464 |
| GE | 299.69▼ | -7.01 (-2.29%) | 309.51 | 299.05 | 5,768,400 |
| GECC | 5.42▼ | -0.04 (-0.73%) | 5.52 | 5.40 | 295,823 |
| GEF | 67.42▲ | +0.43 (+0.64%) | 69.07 | 66.755 | 229,367 |
| GEF.B | 82.73▼ | -0.56 (-0.67%) | 83.29 | 81.23 | 21,243 |
| GEG | 2.04▼ | -0.01 (-0.49%) | 2.10 | 2.015 | 5,890 |
| GEHC | 70.77▲ | +0.44 (+0.63%) | 71.12 | 70.16 | 4,497,061 |
| GEM | 43.12▼ | -0.045 (-0.10%) | 44.15 | 43.00 | 184,825 |
| GEME | 35.1837▼ | -0.3521 (-0.99%) | 35.8275 | 35.13 | 165,682 |
| GEMG | 1.965▼ | -0.0683 (-3.36%) | 2.2426 | 1.96 | 56,225 |
| GEN | 20.68▼ | -0.32 (-1.52%) | 21.29 | 20.61 | 4,432,028 |
| GENC | 14.67▼ | -0.37 (-2.46%) | 15.375 | 14.49 | 26,814 |
| GEND | 12.3388▲ | +0.0072 (+0.06%) | 12.37 | 12.3388 | 445 |
| GENI | 5.33▲ | +0.16 (+3.09%) | 5.53 | 5.15 | 9,232,397 |
| GENK | 1.52▼ | -0.01 (-0.65%) | 1.795 | 1.51 | 25,116 |
| GENM | 10.35▲ | +0.01 (+0.10%) | 10.38 | 10.34 | 13,545 |
| GENT | 10.32▲ | +0.0049 (+0.05%) | 10.3299 | 10.315 | 24,248 |
| GENW | 13.8707▼ | -0.1227 (-0.88%) | 14.02 | 13.8707 | 459 |
| GEO | 14.55▲ | +0.45 (+3.19%) | 14.63 | 13.81 | 1,593,914 |
| GEOA | 33.289▼ | -0.466 (-1.38%) | 33.289 | 33.289 | 100 |
| GERN | 1.58▼ | -0.02 (-1.25%) | 1.63 | 1.57 | 13,663,998 |
| GETY | 0.7267▼ | -0.0436 (-5.66%) | 0.77 | 0.7166 | 1,789,116 |
| GEV | 805.02▼ | -27.09 (-3.26%) | 845.29 | 802.76 | 2,202,728 |
| GEVG | 19.2628▼ | -1.3751 (-6.66%) | 21.12 | 19.2628 | 34,954 |
| GEW | 50.966▼ | -0.3052 (-0.60%) | 50.966 | 50.966 | 100 |
| GF | 10.89▲ | +0.03 (+0.28%) | 11.06 | 10.84 | 3,100 |
| GFAI | 0.534▼ | -0.007 (-1.29%) | 0.55 | 0.52 | 169,400 |
| GFF | 70.82▲ | +0.76 (+1.08%) | 71.20 | 69.08 | 339,307 |
| GFGF | 32.246▼ | -0.0267 (-0.08%) | 32.25 | 32.246 | 300 |
| GFI | 45.54▼ | -5.41 (-10.62%) | 48.35 | 45.37 | 5,124,800 |
| GFL | 42.99▼ | -0.24 (-0.56%) | 44.05 | 42.7501 | 1,692,715 |
| GFLW | 26.7488▼ | -0.006 (-0.02%) | 27.16 | 26.67 | 68,078 |
| GFR | 5.99▼ | -0.33 (-5.22%) | 6.30 | 5.53 | 417,445 |
| GFS | 41.86▲ | +0.27 (+0.65%) | 42.255 | 41.21 | 4,908,506 |
| GGAL | 41.12▼ | -1.99 (-4.62%) | 44.31 | 41.085 | 903,428 |
| GGB | 3.30▼ | -0.10 (-2.94%) | 3.47 | 3.29 | 19,111,700 |
| GGG | 87.62▲ | +0.71 (+0.82%) | 88.12 | 86.08 | 1,046,497 |
| GGLL | 87.97▼ | -0.72 (-0.81%) | 91.0555 | 86.90 | 666,922 |
| GGM | 28.209▼ | -0.2401 (-0.84%) | 28.209 | 28.209 | 100 |
| GGME | 52.2011▼ | -0.4089 (-0.78%) | 52.945 | 52.2011 | 2,204 |
| GGN | 5.31▼ | -0.17 (-3.10%) | 5.48 | 5.31 | 506,600 |
| GGR | 3.60▼ | -0.21 (-5.51%) | 3.944 | 3.60 | 12,155 |
| GGRW | 33.227▼ | -0.2854 (-0.85%) | 33.227 | 33.227 | 200 |
| GGT | 4.11▼ | -0.07 (-1.67%) | 4.20 | 4.10 | 304,100 |
| GGTL | 31.145▼ | -0.2273 (-0.72%) | 31.75 | 31.145 | 300 |
| GGUS | 59.48▼ | -0.59 (-0.98%) | 60.60 | 59.48 | 10,152 |
| GGZ | 15.41▲ | +0.03 (+0.20%) | 15.50 | 15.39 | 11,400 |
| GH | 85.49▲ | +1.47 (+1.75%) | 88.27 | 84.77 | 2,355,695 |
| GHC | 1,056.56▲ | +10.74 (+1.03%) | 1,060.375 | 1,041.61 | 13,851 |
| GHG | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.31 | 15,049 |
| GHM | 80.05▼ | -0.90 (-1.11%) | 83.725 | 78.61 | 126,006 |
| GHRS | 14.95▼ | -0.57 (-3.67%) | 15.93 | 14.64 | 118,046 |
| GHY | 11.85▼ | -0.05 (-0.42%) | 11.95 | 11.81 | 154,400 |
| GHYB | 44.3631▼ | -0.1176 (-0.26%) | 44.6899 | 44.34 | 9,962 |
| GIAX | 14.75▼ | -0.278 (-1.85%) | 15.14 | 14.72 | 231,280 |
| GIB | 71.60▼ | -0.47 (-0.65%) | 72.49 | 70.96 | 268,969 |
| GIC | 30.67▼ | -0.18 (-0.58%) | 31.29 | 30.17 | 96,267 |
| GIFT | 0.81▼ | -0.031 (-3.69%) | 0.88 | 0.78 | 30,813 |
| GIGB | 45.54▼ | -0.15 (-0.33%) | 45.82 | 45.51 | 57,528 |
| GIGL | 50.1492▼ | -0.1357 (-0.27%) | 50.39 | 50.11 | 1,066 |
| GIGM | 1.55▼ | -0.01 (-0.64%) | 1.55 | 1.52 | 972 |
| GII | 75.67▲ | +0.06 (+0.08%) | 76.45 | 75.525 | 75,625 |
| GIII | 26.38▲ | +0.19 (+0.73%) | 26.65 | 25.025 | 1,309,486 |
| GIL | 58.66▼ | -0.65 (-1.10%) | 59.99 | 58.54 | 1,027,828 |
| GILD | 144.99▼ | -0.22 (-0.15%) | 148.22 | 144.20 | 4,375,500 |
| GILT | 16.45▼ | -0.41 (-2.43%) | 17.03 | 16.18 | 473,943 |
| GIND | 22.5965▼ | -0.2535 (-1.11%) | 22.78 | 22.5965 | 9,969 |
| GINN | 69.7486▼ | -0.2754 (-0.39%) | 69.95 | 69.62 | 1,564 |
| GINX | 32.37▼ | -0.1572 (-0.48%) | 32.605 | 32.30 | 12,515 |
| GIPR | 0.3593▼ | -0.0107 (-2.89%) | 0.38 | 0.3511 | 36,435 |
| GIS | 39.38▼ | -0.02 (-0.05%) | 40.36 | 39.33 | 7,673,367 |
| GITS | 2.47▼ | -0.28 (-10.18%) | 2.87 | 2.45 | 55,200 |
| GK | 24.5769▼ | -0.2043 (-0.82%) | 24.5769 | 24.5769 | 194 |
| GKAT | 41.2381▼ | -0.1917 (-0.46%) | 41.59 | 41.2381 | 922 |
| GKOS | 97.02▼ | -0.77 (-0.79%) | 100.73 | 95.87 | 646,401 |
| GL | 138.46▼ | -0.31 (-0.22%) | 139.90 | 138.43 | 338,270 |
| GLAD | 17.51▼ | -0.15 (-0.85%) | 17.90 | 17.50 | 311,553 |
| GLBE | 34.78▲ | +0.25 (+0.72%) | 35.17 | 34.23 | 1,182,074 |
| GLBS | 1.67▲ | +0.08 (+5.03%) | 1.75 | 1.56 | 46,400 |
| GLCR | 26.055▼ | -0.0491 (-0.19%) | 26.14 | 26.055 | 660 |
| GLD | 460.84▼ | -6.04 (-1.29%) | 470.102 | 460.22 | 11,737,801 |
| GLDD | 16.92▼ | -0.03 (-0.18%) | 16.96 | 16.92 | 3,177,597 |
| GLDG | 1.39▼ | -0.10 (-6.71%) | 1.49 | 1.37 | 3,580,912 |
| GLDM | 99.28▼ | -1.32 (-1.31%) | 101.25 | 99.135 | 5,962,777 |
| GLDN | 19.2628▼ | -0.7672 (-3.83%) | 20.02 | 19.2628 | 2,604 |
| GLDY | 16.6877▼ | -0.1823 (-1.08%) | 17.01 | 16.6101 | 45,388 |
| GLE | 0.3903▼ | -0.0248 (-5.97%) | 0.434 | 0.3902 | 23,822 |