Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPC | 7.45▼ | -0.14 (-1.84%) | 7.59 | 7.45 | 1,287,646 |
| JPEF | 81.032▼ | -0.7497 (-0.92%) | 81.68 | 81.02 | 66,419 |
| JPFP | 50.3325▼ | -0.4209 (-0.83%) | 50.54 | 50.3325 | 128 |
| JPHY | 50.10▼ | -0.065 (-0.13%) | 50.12 | 50.0701 | 25,186 |
| JPIB | 47.82▼ | -0.09 (-0.19%) | 47.865 | 47.78 | 301,427 |
| JPM | 351.55▼ | -5.71 (-1.60%) | 357.95 | 351.55 | 6,794,901 |
| JPMB | 39.63▼ | -0.155 (-0.39%) | 39.66 | 39.62 | 62,200 |
| JPME | 127.55▼ | -0.79 (-0.62%) | 128.4948 | 127.55 | 9,319 |
| JPO | 14.28▼ | -0.2389 (-1.65%) | 14.42 | 14.27 | 25,932 |
| JPRF | 49.7404▼ | -0.0196 (-0.04%) | 49.761 | 49.71 | 170,632 |
| JPSE | 59.7876▼ | -0.6224 (-1.03%) | 60.21 | 59.76 | 12,266 |
| JPSV | 70.3033▼ | -0.4567 (-0.65%) | 70.59 | 70.3033 | 4,224 |
| JPUS | 144.378▼ | -0.7284 (-0.50%) | 145.17 | 144.3775 | 24,173 |
| JPXN | 101.145▼ | -0.4889 (-0.48%) | 101.5674 | 101.07 | 2,987 |
| JPY | 37.6915▼ | -0.053 (-0.14%) | 37.7701 | 37.6915 | 2,705 |
| JQC | 4.75▼ | -0.04 (-0.84%) | 4.7799 | 4.75 | 528,102 |
| JQUA | 74.28▼ | -0.34 (-0.46%) | 74.74 | 74.27 | 435,274 |
| JRI | 12.41▲ | +0.03 (+0.24%) | 12.4697 | 12.3416 | 102,715 |
| JRVR | 4.03▲ | +0.01 (+0.25%) | 4.055 | 3.965 | 155,993 |
| JSI | 51.122▼ | -0.088 (-0.17%) | 51.13 | 51.06 | 112,152 |
| JSMD | 94.41▼ | -1.36 (-1.42%) | 95.405 | 94.315 | 41,912 |
| JSML | 89.2978▼ | -1.8215 (-2.00%) | 90.4299 | 89.2978 | 12,332 |
| JSPR | 0.6912▼ | -0.0554 (-7.42%) | 0.76 | 0.6778 | 2,328,538 |
| JSTC | 22.94▼ | -0.041 (-0.18%) | 22.945 | 22.83 | 10,378 |
| JTAI | 1.59▼ | -0.09 (-5.36%) | 1.68 | 1.51 | 108,595 |
| JTEK | 98.76▼ | -0.6233 (-0.63%) | 99.28 | 98.33 | 238,524 |
| JTNY | 49.22▼ | -0.0621 (-0.13%) | 49.255 | 49.11 | 18,811 |
| JUSA | 68.6935▼ | -0.5865 (-0.85%) | 69.13 | 68.6935 | 51,243 |
| JUST | 109.7822▼ | -0.9308 (-0.84%) | 110.4699 | 109.7822 | 2,771 |
| JVAL | 59.27▼ | -0.36 (-0.60%) | 59.62 | 59.27 | 41,288 |
| JXG | 6.85 | +0.00 (+0.00%) | 6.85 | 6.85 | 0 |
| JXI | 82.91▼ | -0.1279 (-0.15%) | 83.50 | 82.84 | 17,647 |
| JXN | 129.14▼ | -1.90 (-1.45%) | 131.49 | 128.97 | 566,839 |
| JYD | 0.9502▼ | -0.0467 (-4.68%) | 1.01 | 0.9502 | 29,655 |
| JYNT | 8.25▲ | +0.02 (+0.24%) | 8.40 | 8.23 | 74,102 |
| JZXN | 1.27▼ | -0.07 (-5.22%) | 1.3699 | 1.26 | 181,621 |
| KAI | 314.06▼ | -0.31 (-0.10%) | 318.16 | 305.00 | 158,642 |
| KALU | 151.15▼ | -5.80 (-3.70%) | 155.53 | 148.00 | 205,523 |
| KAPA | 0.2951▼ | -0.0145 (-4.68%) | 0.32 | 0.2922 | 244,756 |
| KARD | 20.26▼ | -1.75 (-7.95%) | 22.155 | 20.01 | 258,395 |
| KARO | 62.87▲ | +1.48 (+2.41%) | 63.00 | 60.575 | 85,297 |
| KARS | 30.495▼ | -0.08 (-0.26%) | 30.6199 | 30.3073 | 15,640 |
| KAZR | 2.03▼ | -0.02 (-0.98%) | 2.12 | 2.00 | 116,993 |
| KB | 113.24▼ | -2.80 (-2.41%) | 113.99 | 112.70 | 106,966 |
| KBA | 33.00▼ | -0.12 (-0.36%) | 33.0506 | 32.95 | 8,245 |
| KBDC | 13.34▲ | +0.06 (+0.45%) | 13.46 | 13.27 | 424,933 |
| KBDU | 11.9684▼ | -0.2573 (-2.10%) | 12.16 | 11.80 | 1,786 |
| KBE | 68.62▼ | -0.50 (-0.72%) | 69.22 | 68.58 | 1,157,579 |
| KBFR | 27.654▼ | -0.326 (-1.17%) | 27.86 | 27.654 | 5,046 |
| KBH | 54.46▼ | -1.94 (-3.44%) | 55.52 | 54.15 | 808,910 |
| KBUF | 26.61▼ | -0.1911 (-0.71%) | 26.61 | 26.61 | 21 |
| KBWB | 94.78▼ | -1.73 (-1.79%) | 96.615 | 94.71 | 1,790,287 |
| KBWD | 12.58▼ | -0.12 (-0.94%) | 12.695 | 12.55 | 288,719 |
| KBWP | 133.6673▲ | +0.7673 (+0.58%) | 134.31 | 132.91 | 8,072 |
| KC | 11.42▼ | -0.95 (-7.68%) | 11.68 | 11.045 | 2,406,080 |
| KD | 12.31▼ | -0.07 (-0.57%) | 12.56 | 12.2261 | 4,251,706 |
| KDEF | 43.77▼ | -0.53 (-1.20%) | 43.77 | 43.23 | 26,926 |
| KDK | 3.82▼ | -0.085 (-2.18%) | 3.964 | 3.78 | 748,027 |
| KDVD | 29.00▼ | -0.1608 (-0.55%) | 29.00 | 29.00 | 100 |
| KE | 23.57▼ | -0.15 (-0.63%) | 23.745 | 23.135 | 160,016 |
| KEEL | 3.37▲ | +0.12 (+3.69%) | 3.42 | 3.16 | 38,503,659 |
| KEMQ | 25.8722▼ | -0.042 (-0.16%) | 25.8722 | 25.74 | 3,019 |
| KEN | 65.20▲ | +1.14 (+1.78%) | 66.30 | 64.99 | 12,967 |
| KEP | 11.23▲ | +0.05 (+0.45%) | 11.38 | 11.22 | 722,071 |
| KEQU | 36.47▲ | +0.46 (+1.28%) | 36.47 | 36.00 | 992 |
| KEY | 21.85▼ | -0.25 (-1.13%) | 22.08 | 21.83 | 13,390,463 |
| KEYS | 316.51▼ | -2.94 (-0.92%) | 322.57 | 313.195 | 1,909,920 |
| KFII | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 519 |
| KFRC | 58.13▼ | -0.55 (-0.94%) | 59.48 | 57.84 | 200,210 |
| KG | 8.00▲ | +0.24 (+3.09%) | 8.03 | 7.65 | 42,785 |
| KGRN | 23.83▼ | -0.0904 (-0.38%) | 24.12 | 23.76 | 12,155 |
| KGS | 60.60▲ | +0.57 (+0.95%) | 61.975 | 59.79 | 1,673,462 |
| KIE | 63.20 | +0.00 (+0.00%) | 63.475 | 62.83 | 797,857 |
| KIM | 24.16▼ | -0.16 (-0.66%) | 24.3915 | 24.13 | 2,957,303 |
| KINS | 19.62▼ | -0.19 (-0.96%) | 19.84 | 19.35 | 52,678 |
| KIO | 10.94▼ | -0.09 (-0.82%) | 11.065 | 10.905 | 198,168 |
| KIQQ | 24.8559▼ | -0.1516 (-0.61%) | 24.8559 | 24.8559 | 9 |
| KITT | 0.8601▼ | -0.0006 (-0.07%) | 0.872 | 0.8324 | 135,575 |
| KJD | 17.9787▲ | +0.0881 (+0.49%) | 18.02 | 17.78 | 889 |
| KKR | 107.02▼ | -3.44 (-3.11%) | 109.96 | 106.91 | 3,708,261 |
| KLAC | 185.86▼ | -1.41 (-0.75%) | 189.36 | 184.55 | 7,330,129 |
| KLAG | 25.6311▼ | -0.3189 (-1.23%) | 26.53 | 25.29 | 23,148 |
| KLAR | 14.00▼ | -0.73 (-4.96%) | 14.76 | 13.84 | 15,714,617 |
| KLC | 2.78▼ | -0.13 (-4.47%) | 2.9391 | 2.75 | 964,958 |
| KLIC | 85.13▼ | -1.16 (-1.34%) | 87.45 | 84.55 | 893,181 |
| KLIP | 23.80▼ | -0.28 (-1.16%) | 23.95 | 23.705 | 22,559 |
| KLMN | 31.419▼ | -0.231 (-0.73%) | 31.419 | 31.419 | 100 |
| KLMT | 35.067▼ | -0.179 (-0.51%) | 35.067 | 35.067 | 100 |
| KLRA | 17.46▼ | -0.86 (-4.69%) | 18.3717 | 17.17 | 544,931 |
| KLXE | 1.63 | +0.00 (+0.00%) | 1.7299 | 1.61 | 208,124 |
| KMB | 108.69▼ | -1.19 (-1.08%) | 110.00 | 108.09 | 2,430,725 |
| KMI | 31.61▼ | -0.47 (-1.47%) | 32.29 | 31.13 | 13,721,578 |
| KMID | 24.96▼ | -0.1571 (-0.63%) | 25.0301 | 24.96 | 6,787 |
| KMPR | 27.26▲ | +0.54 (+2.02%) | 27.78 | 26.28 | 1,124,082 |
| KMRK | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.1172 | 3,249 |
| KMT | 29.78▼ | -0.80 (-2.62%) | 30.51 | 29.66 | 1,560,497 |
| KN | 34.01▼ | -0.78 (-2.24%) | 34.79 | 33.87 | 897,577 |
| KNCT | 195.285▲ | +1.2288 (+0.63%) | 195.40 | 194.92 | 1,817 |
| KNDI | 0.6253▲ | +0.0052 (+0.84%) | 0.6329 | 0.60 | 27,322 |
| KNF | 65.96▲ | +0.18 (+0.27%) | 66.76 | 64.21 | 1,164,515 |