Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILLR | 0.2395▲ | +0.0498 (+26.25%) | 0.2851 | 0.1802 | 9,012,021 |
| ILMN | 120.37▼ | -6.55 (-5.16%) | 127.435 | 119.16 | 1,738,578 |
| ILOW | 43.69▼ | -0.46 (-1.04%) | 43.96 | 43.59 | 45,010 |
| ILTB | 48.79▼ | -0.36 (-0.73%) | 48.965 | 48.79 | 23,793 |
| IMAR | 29.5199▼ | -0.1901 (-0.64%) | 29.77 | 29.51 | 20,576 |
| IMCB | 88.82▲ | +0.01 (+0.01%) | 89.17 | 88.46 | 237,750 |
| IMCC | 0.256▼ | -0.0009 (-0.35%) | 0.2644 | 0.232 | 374,955 |
| IMCG | 86.01▲ | +0.03 (+0.03%) | 86.50 | 85.65 | 68,387 |
| IMCR | 27.92▼ | -0.87 (-3.02%) | 29.59 | 27.65 | 505,336 |
| IMKTA | 89.04▼ | -1.60 (-1.77%) | 91.18 | 88.59 | 111,527 |
| IMMP | 0.4776▼ | -0.0098 (-2.01%) | 0.489 | 0.4706 | 676,346 |
| IMMR | 5.87▼ | -0.05 (-0.84%) | 5.99 | 5.815 | 301,026 |
| IMMX | 8.63▲ | +0.03 (+0.35%) | 8.8099 | 8.33 | 529,747 |
| IMNM | 22.95▼ | -0.76 (-3.21%) | 23.445 | 22.64 | 810,239 |
| IMNN | 2.68▼ | -0.07 (-2.55%) | 2.79 | 2.67 | 22,431 |
| IMOM | 43.4706▼ | -0.2244 (-0.51%) | 43.65 | 43.3472 | 7,264 |
| IMOS | 42.52▼ | -0.35 (-0.82%) | 43.26 | 41.8501 | 66,761 |
| IMRA | 15.1771▼ | -0.1902 (-1.24%) | 15.1771 | 14.845 | 2,074 |
| IMRN | 0.808▼ | -0.0161 (-1.95%) | 0.8382 | 0.797 | 24,615 |
| IMRX | 5.25▲ | +0.02 (+0.38%) | 5.34 | 5.16 | 563,675 |
| IMSR | 6.80▼ | -0.30 (-4.23%) | 7.2253 | 6.70 | 2,543,720 |
| IMST | 11.09▼ | -0.36 (-3.14%) | 11.48 | 11.0001 | 44,259 |
| IMTB | 43.75▼ | -0.1521 (-0.35%) | 43.98 | 43.6967 | 32,623 |
| IMTE | 0.52▼ | -0.05 (-8.77%) | 0.56 | 0.52 | 11,901 |
| IMTM | 50.575▼ | -0.495 (-0.97%) | 50.96 | 50.36 | 576,867 |
| IMVP | 21.23▼ | -0.2977 (-1.38%) | 21.4589 | 21.23 | 23,871 |
| IMVT | 26.95▼ | -0.04 (-0.15%) | 27.61 | 26.13 | 1,726,458 |
| INBK | 22.58▼ | -0.58 (-2.50%) | 23.12 | 22.4712 | 28,549 |
| INBS | 2.345▼ | -0.0718 (-2.97%) | 2.40 | 2.29 | 42,202 |
| INCM | 29.22▼ | -0.06 (-0.20%) | 29.28 | 29.18 | 299,577 |
| INCO | 58.9381▼ | -0.1019 (-0.17%) | 59.162 | 58.87 | 11,048 |
| IND | 22.49▼ | -0.145 (-0.64%) | 22.49 | 22.49 | 350 |
| INDB | 77.05▼ | -1.72 (-2.18%) | 78.955 | 76.97 | 314,764 |
| INDE | 27.0001▼ | -0.1537 (-0.57%) | 27.0001 | 26.995 | 918 |
| INDH | 39.7234▲ | +0.0699 (+0.18%) | 39.7234 | 39.72 | 2,029 |
| INDL | 45.22▼ | -0.41 (-0.90%) | 45.64 | 45.14 | 10,539 |
| INDP | 2.92▼ | -0.34 (-10.43%) | 3.19 | 2.90 | 20,801 |
| INDQ | 26.5541▼ | -0.2543 (-0.95%) | 26.5541 | 26.5541 | 6 |
| INDS | 39.0197▼ | -0.6776 (-1.71%) | 39.42 | 38.87 | 7,185 |
| INDY | 43.40▼ | -0.05 (-0.12%) | 43.53 | 43.30 | 119,692 |
| INDZ | 24.05▼ | -0.12 (-0.50%) | 24.22 | 24.05 | 300 |
| INEQ | 39.0453▼ | -0.4395 (-1.11%) | 39.1499 | 38.97 | 2,590 |
| INFL | 52.58 | +0.00 (+0.00%) | 52.6876 | 52.36 | 92,569 |
| INFQ | 12.06▼ | -0.56 (-4.44%) | 12.48 | 11.75 | 6,074,321 |
| INFU | 9.83▼ | -0.35 (-3.44%) | 10.28 | 9.71 | 114,769 |
| INFY | 12.34▲ | +0.09 (+0.73%) | 12.475 | 12.18 | 14,206,092 |
| ING | 27.65▼ | -0.45 (-1.60%) | 28.0623 | 27.54 | 2,316,411 |
| INGR | 111.71▼ | -1.30 (-1.15%) | 113.53 | 111.67 | 250,508 |
| INHD | 0.12▲ | +0.04 (+50.00%) | 0.1506 | 0.1069 | 590,514,924 |
| INKM | 34.17▼ | -0.1197 (-0.35%) | 34.245 | 34.135 | 2,681 |
| INKT | 11.81▲ | +0.93 (+8.55%) | 11.90 | 10.71 | 53,116 |
| INLF | 3.05▼ | -0.145 (-4.54%) | 3.125 | 3.05 | 5,197 |
| INM | 0.701 | +0.00 (+0.00%) | 0.75 | 0.701 | 14,076 |
| INMB | 1.33▼ | -0.07 (-5.00%) | 1.4005 | 1.315 | 148,732 |
| INMD | 13.96▼ | -0.25 (-1.76%) | 14.15 | 13.925 | 371,715 |
| INMU | 24.14▼ | -0.02 (-0.08%) | 24.14 | 24.09 | 201,875 |
| INO | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.12 | 1,035,721 |
| INOD | 39.95▼ | -1.93 (-4.61%) | 42.00 | 39.65 | 793,660 |
| INOV | 35.422▼ | -0.2468 (-0.69%) | 35.47 | 35.3701 | 4,360 |
| INQQ | 12.73▼ | -0.1948 (-1.51%) | 12.7635 | 12.69 | 7,032 |
| INSE | 7.00▼ | -0.12 (-1.69%) | 7.04 | 6.9199 | 108,327 |
| INSM | 135.03▲ | +0.09 (+0.07%) | 136.98 | 132.77 | 1,487,048 |
| INSP | 53.41▼ | -1.70 (-3.08%) | 55.235 | 52.45 | 643,473 |
| INTF | 40.11▼ | -0.44 (-1.09%) | 40.33 | 39.935 | 158,236 |
| INTR | 7.49▼ | -0.31 (-3.97%) | 7.73 | 7.465 | 1,740,071 |
| INTS | 5.15▼ | -0.02 (-0.39%) | 5.205 | 5.07 | 32,588 |
| INTZ | 0.7656▼ | -0.0146 (-1.87%) | 0.80 | 0.76 | 126,014 |
| INUV | 1.86▼ | -0.04 (-2.11%) | 1.94 | 1.84 | 166,968 |
| INVA | 23.05▼ | -0.64 (-2.70%) | 23.38 | 22.95 | 542,212 |
| INVG | 25.3819▼ | -0.1154 (-0.45%) | 25.44 | 25.3819 | 60,100 |
| INVZ | 0.6664▼ | -0.0437 (-6.15%) | 0.7122 | 0.66 | 2,096,820 |
| IOCT | 35.7978▼ | -0.1722 (-0.48%) | 35.8151 | 35.73 | 2,513 |
| IONL | 20.90▼ | -1.02 (-4.65%) | 21.33 | 18.50 | 919,993 |
| IONQ | 42.11▼ | -0.97 (-2.25%) | 42.63 | 39.765 | 24,286,404 |
| IONR | 3.91▼ | -0.02 (-0.51%) | 4.01 | 3.83 | 16,634 |
| IONX | 39.95▼ | -2.01 (-4.79%) | 41.22 | 35.43 | 1,470,667 |
| IONZ | 7.69▲ | +0.33 (+4.48%) | 8.48 | 7.44 | 7,607,253 |
| IOPP | 24.905▼ | -0.104 (-0.42%) | 25.02 | 24.905 | 471 |
| IOR | 17.90 | +0.00 (+0.00%) | 17.90 | 17.90 | 0 |
| IOSP | 75.61▼ | -1.03 (-1.34%) | 76.525 | 75.45 | 161,156 |
| IOT | 29.37▲ | +0.04 (+0.14%) | 29.425 | 28.52 | 2,558,121 |
| IOVA | 3.31▼ | -0.07 (-2.07%) | 3.37 | 3.27 | 8,777,750 |
| IOYY | 8.86▼ | -0.07 (-0.78%) | 8.90 | 8.78 | 6,412 |
| IP | 33.58▼ | -0.44 (-1.29%) | 34.12 | 33.295 | 6,304,537 |
| IPAC | 78.54▼ | -0.68 (-0.86%) | 78.99 | 78.3201 | 83,814 |
| IPAR | 90.42▼ | -1.75 (-1.90%) | 92.31 | 89.73 | 230,851 |
| IPAY | 46.89▼ | -0.025 (-0.05%) | 46.96 | 46.66 | 10,143 |
| IPDN | 0.6802▼ | -0.0683 (-9.12%) | 0.80 | 0.6788 | 78,162 |
| IPGP | 113.26▲ | +0.90 (+0.80%) | 115.263 | 112.1301 | 325,292 |
| IPHA | 1.48▲ | +0.08 (+5.71%) | 1.49 | 1.45 | 67,428 |
| IPKW | 57.1091▼ | -0.4256 (-0.74%) | 57.46 | 57.00 | 22,955 |
| IPO | 48.02▲ | +0.4684 (+0.99%) | 48.02 | 47.34 | 11,299 |
| IPOS | 20.6794▲ | +0.0244 (+0.12%) | 20.6794 | 20.55 | 2,666 |
| IPSC | 2.20 | +0.00 (+0.00%) | 2.225 | 2.1537 | 463,135 |
| IPW | 0.9513▲ | +0.0454 (+5.01%) | 0.9973 | 0.90 | 466,397 |
| IPX | 29.05▼ | -1.67 (-5.44%) | 30.5786 | 28.71 | 146,005 |
| IQ | 1.16▲ | +0.05 (+4.50%) | 1.20 | 1.11 | 14,840,231 |
| IQDF | 32.9505▼ | -0.2275 (-0.69%) | 33.08 | 32.84 | 42,257 |
| IQDY | 40.1074▼ | -0.3155 (-0.78%) | 40.35 | 40.1074 | 1,717 |
| IQHI | 26.0599▼ | -0.0251 (-0.10%) | 26.0599 | 26.04 | 1,548 |