Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXST | 206.97▼ | -0.34 (-0.16%) | 209.06 | 204.89 | 358,022 |
| NXTC | 10.42▼ | -0.28 (-2.62%) | 11.20 | 10.42 | 12,668 |
| NXTT | 5.105▼ | -0.405 (-7.35%) | 5.50 | 4.655 | 58,472 |
| NXXT | 1.03▲ | +0.031 (+3.10%) | 1.03 | 0.925 | 1,764,272 |
| NYAX | 57.50▼ | -0.81 (-1.39%) | 57.74 | 56.87 | 20,690 |
| NYXH | 4.89▼ | -0.01 (-0.20%) | 4.988 | 4.8356 | 56,396 |
| NZF | 12.35▼ | -0.04 (-0.32%) | 12.40 | 12.31 | 712,800 |
| NZUS | 35.522▼ | -0.229 (-0.64%) | 35.522 | 35.15 | 3,100 |
| OABI | 1.86▲ | +0.01 (+0.54%) | 1.86 | 1.78 | 550,259 |
| OACC | 10.61▼ | -0.06 (-0.56%) | 10.645 | 10.61 | 600 |
| OACP | 23.025▼ | -0.07 (-0.30%) | 23.03 | 23.00 | 19,800 |
| OAKG | 26.4534▼ | -0.0807 (-0.30%) | 26.53 | 26.44 | 1,219 |
| OAKM | 28.39▲ | +0.13 (+0.46%) | 28.53 | 28.18 | 235,500 |
| OARK | 35.39▼ | -0.75 (-2.08%) | 35.95 | 35.045 | 19,587 |
| OASC | 30.47▲ | +0.07 (+0.23%) | 30.62 | 30.1516 | 15,647 |
| OBA | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 1,000 |
| OBDC | 12.15▲ | +0.08 (+0.66%) | 12.16 | 12.00 | 3,568,200 |
| OBIL | 50.15▼ | -0.14 (-0.28%) | 50.16 | 50.15 | 25,507 |
| OBIO | 3.73▼ | -0.20 (-5.09%) | 3.985 | 3.69 | 308,538 |
| OBTC | 26.98▼ | -1.63 (-5.70%) | 27.47 | 26.821 | 62,762 |
| OC | 119.88▼ | -0.69 (-0.57%) | 122.38 | 116.88 | 2,043,812 |
| OCGN | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.50 | 3,182,961 |
| OCSL | 12.47▲ | +0.04 (+0.32%) | 12.51 | 12.36 | 576,204 |
| OCUL | 9.95▼ | -0.33 (-3.21%) | 10.64 | 9.91 | 4,306,459 |
| ODD | 33.63▲ | +0.16 (+0.48%) | 34.1799 | 32.7937 | 543,174 |
| ODDS | 27.574▼ | -0.019 (-0.07%) | 27.574 | 27.27 | 1,100 |
| ODFL | 172.59▼ | -0.13 (-0.08%) | 175.23 | 170.61 | 1,492,500 |
| ODHY | 10.065▼ | -0.045 (-0.45%) | 10.065 | 10.065 | 100 |
| OEC | 6.14▼ | -0.16 (-2.54%) | 6.40 | 5.91 | 740,852 |
| OEI | 25.812▲ | +0.022 (+0.09%) | 25.812 | 25.69 | 2,400 |
| OFAL | 0.363▼ | -0.0525 (-12.64%) | 0.431 | 0.36 | 152,500 |
| OFG | 39.74▲ | +2.01 (+5.33%) | 39.975 | 38.47 | 872,956 |
| OFIX | 13.13▼ | -0.01 (-0.08%) | 13.215 | 12.81 | 189,959 |
| OFS | 4.75▼ | -0.23 (-4.62%) | 4.99 | 4.75 | 113,151 |
| OGEN | 0.82▼ | -0.02 (-2.38%) | 0.84 | 0.78 | 154,600 |
| OGI | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.57 | 436,023 |
| OGIG | 48.885▼ | -1.045 (-2.09%) | 49.68 | 48.1001 | 12,885 |
| OGN | 8.60▼ | -0.29 (-3.26%) | 8.98 | 8.485 | 5,531,458 |
| OGSP | 10.04▼ | -0.05 (-0.50%) | 10.04 | 10.04 | 30 |
| OHI | 43.41▲ | +0.25 (+0.58%) | 43.43 | 42.18 | 2,115,226 |
| OI | 15.27▲ | +0.24 (+1.60%) | 15.34 | 14.91 | 1,185,800 |
| OKLL | 22.07▼ | -4.74 (-17.68%) | 26.42 | 20.621 | 6,006,300 |
| OKLO | 86.04▼ | -8.35 (-8.85%) | 93.95 | 83.50 | 14,347,339 |
| OKTA | 85.69▼ | -5.05 (-5.57%) | 89.26 | 84.00 | 3,773,445 |
| OKTG | 14.8607▼ | -1.8662 (-11.16%) | 14.8607 | 14.3701 | 523 |
| OKUR | 2.73▼ | -0.10 (-3.53%) | 2.84 | 2.72 | 116,815 |
| OKYO | 2.04▼ | -0.15 (-6.85%) | 2.175 | 1.93 | 294,373 |
| OLB | 0.55 | +0.00 (+0.00%) | 0.559 | 0.52 | 51,855 |
| OLED | 117.01▼ | -1.02 (-0.86%) | 117.885 | 113.60 | 855,476 |
| OLLI | 107.26▲ | +0.43 (+0.40%) | 107.52 | 104.66 | 1,273,295 |
| OLMA | 26.06▲ | +1.49 (+6.06%) | 26.61 | 24.36 | 1,200,735 |
| OLN | 22.34▼ | -0.40 (-1.76%) | 23.19 | 21.77 | 5,272,600 |
| OLPX | 1.55▲ | +0.03 (+1.97%) | 1.56 | 1.505 | 853,942 |
| OM | 5.07▲ | +0.045 (+0.90%) | 5.07 | 4.80 | 244,300 |
| OMAH | 18.24▲ | +0.05 (+0.27%) | 18.345 | 18.17 | 773,700 |
| OMC | 75.77▼ | -0.77 (-1.01%) | 76.93 | 74.97 | 4,118,600 |
| OMCL | 49.09▲ | +0.05 (+0.10%) | 49.405 | 48.05 | 361,937 |
| OMDA | 15.04▼ | -0.37 (-2.40%) | 15.491 | 14.67 | 1,018,200 |
| OMER | 11.95▲ | +0.14 (+1.19%) | 12.08 | 11.66 | 838,215 |
| OMEX | 2.095▼ | -0.185 (-8.11%) | 2.25 | 2.00 | 1,703,992 |
| OMH | 1.37▼ | -0.16 (-10.46%) | 1.51 | 1.25 | 177,497 |
| OMSE | 4.61▼ | -0.10 (-2.12%) | 4.84 | 4.61 | 7,902 |
| ONCO | 1.49▼ | -0.01 (-0.67%) | 1.51 | 1.46 | 14,800 |
| ONCY | 1.01▼ | -0.10 (-9.01%) | 1.1098 | 1.00 | 1,466,064 |
| OND | 40.8879▼ | -0.6232 (-1.50%) | 40.8879 | 40.41 | 1,940 |
| ONDS | 11.27▼ | -1.00 (-8.15%) | 12.28 | 11.07 | 87,344,600 |
| ONEV | 137.28▼ | -0.0076 (-0.01%) | 137.79 | 137.0195 | 2,902 |
| ONEW | 12.89▼ | -0.33 (-2.50%) | 15.25 | 12.68 | 239,133 |
| ONEY | 119.593▲ | +0.25 (+0.21%) | 120.275 | 119.44 | 7,849 |
| ONFO | 0.661▼ | -0.0361 (-5.18%) | 0.7007 | 0.6522 | 82,071 |
| ONIT | 47.98▲ | +0.77 (+1.63%) | 47.99 | 46.935 | 43,716 |
| ONLN | 61.07▼ | -0.654 (-1.06%) | 61.88 | 60.62 | 7,272 |
| ONMD | 0.79▼ | -0.1197 (-13.16%) | 0.91 | 0.715 | 371,000 |
| ONON | 45.02▲ | +0.16 (+0.36%) | 45.02 | 44.0701 | 6,441,467 |
| OOMA | 11.62▼ | -0.46 (-3.81%) | 12.08 | 11.3936 | 110,359 |
| OOQB | 11.9607▼ | -0.7853 (-6.16%) | 12.06 | 11.86 | 440 |
| OOSB | 12.4783▼ | -0.7497 (-5.67%) | 12.68 | 12.41 | 601 |
| OOSP | 10.17▼ | -0.025 (-0.25%) | 10.17 | 10.13 | 544 |
| OPAD | 1.03▼ | -0.13 (-11.21%) | 1.15 | 0.9401 | 4,256,529 |
| OPAL | 2.53▲ | +0.03 (+1.20%) | 2.53 | 2.375 | 230,365 |
| OPBK | 13.865▲ | +0.235 (+1.72%) | 13.865 | 13.50 | 34,402 |
| OPCH | 33.89▼ | -0.83 (-2.39%) | 35.23 | 33.82 | 1,726,476 |
| OPEG | 8.4919▼ | -0.5974 (-6.57%) | 8.89 | 8.4919 | 1,587 |
| OPEN | 5.58▼ | -0.18 (-3.12%) | 5.78 | 5.50 | 45,430,862 |
| OPER | 100.015▼ | -0.27 (-0.27%) | 100.04 | 100.00 | 3,119 |
| OPFI | 9.72▲ | +0.08 (+0.83%) | 9.73 | 9.46 | 614,660 |
| OPK | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.24 | 3,713,136 |
| OPLN | 30.17▲ | +0.03 (+0.10%) | 30.62 | 29.87 | 612,637 |
| OPP | 7.85 | +0.00 (+0.00%) | 7.90 | 7.8294 | 165,752 |
| OPRA | 13.48▼ | -0.70 (-4.94%) | 14.06 | 13.38 | 528,684 |
| OPRX | 10.82▼ | -0.15 (-1.37%) | 11.06 | 10.40 | 212,766 |
| OPTU | 1.60▲ | +0.02 (+1.27%) | 1.61 | 1.55 | 2,188,225 |
| OPY | 76.21▲ | +1.03 (+1.37%) | 76.90 | 74.88 | 45,300 |
| ORCL | 169.01▼ | -3.79 (-2.19%) | 170.23 | 161.52 | 34,429,719 |
| ORCU | 13.59▼ | -0.64 (-4.50%) | 13.85 | 12.40 | 811,461 |
| ORCX | 12.67▼ | -0.62 (-4.67%) | 12.8888 | 11.55 | 8,496,574 |
| ORGN | 0.1903▼ | -0.0091 (-4.56%) | 0.215 | 0.188 | 1,607,239 |
| ORI | 39.09▲ | +0.04 (+0.10%) | 39.84 | 38.61 | 1,814,014 |
| ORIC | 10.76▼ | -0.22 (-2.00%) | 11.20 | 10.61 | 1,839,304 |
| ORIS | 1.25▼ | -0.12 (-8.76%) | 1.4333 | 1.25 | 92,142 |