| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.03▲ | 26.02▲ | 26.05▼ | 27.66▼ | 26.42▲ |
| MA10 | 25.93▲ | 25.82▲ | 25.49▲ | 26.93▲ | N/A |
| MA20 | 25.38▲ | 25.34▲ | 25.24▲ | 26.01▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 61.964▲ | 60.732▲ | 60.304▲ | 62.541▲ | N/A |
| STOCH | 81.045▲ | 91.720▲ | 95.333▲ | 87.680▲ | N/A |
| WILL %R | -6.222▲ | -6.222▲ | -6.222▲ | -22.374▲ | N/A |
| CCI | 49.644 | 55.340 | 69.439 | 81.965 | N/A |
| ▼ GAP | $KAIT Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 27.44 | 27.5539 | 27.44 | 27.5539 | 2,092 |
| 06/10/26 | 28.23 | 28.29 | 28.0856 | 28.0856 | 8,062 |
| 05/10/26 | 27.88 | 28.159 | 27.88 | 28.0825 | 5,360 |
| 02/10/26 | 27.71 | 27.7403 | 27.702 | 27.7403 | 1,278 |
| 01/10/26 | 26.60 | 26.8341 | 26.51 | 26.8341 | 2,658 |
| 30/09/26 | 26.26 | 26.345 | 26.08 | 26.1768 | 5,596 |
| 29/09/26 | 26.45 | 26.485 | 26.409 | 26.4724 | 3,021 |
| 28/09/26 | 25.85 | 25.9049 | 25.62 | 25.9049 | 19,663 |
| 25/09/26 | 26.325 | 26.4611 | 26.25 | 26.4611 | 683 |
| 24/09/26 | 26.01 | 26.22 | 25.88 | 25.9908 | 11,816 |
|
|
||||
|
|
||||
|
|