Jones Energy Inc (JONE) Stock Price

9.81 +0.00 (+0.00%)
Open: 9.81 Vol: 0 Day's range: 9.81 - 9.81 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.81▲ 9.81▲ 9.82▲ 9.81▼ 9.82▼
MA10 9.81▲ N/A     N/A     9.81▼ N/A    
MA20 9.81▲ N/A     N/A     9.82▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 59.159▲ N/A     N/A     46.019▼ N/A    
STOCH 16.667▼ N/A     N/A     0.000▼ N/A    
WILL %R 0.000▲ N/A     N/A     -100.000▼ N/A    
CCI 466.667▲ N/A     N/A     -42.424     N/A    
Latest Filters Detected On JONE
CDL $JONE Doji Candlestick Pattern Detected Set Alert
Jones Energy Inc News
JONE historical stock data
date open high low close volume
29/10/26 9.81 9.81 9.81 9.81 0
28/10/26 9.81 9.81 9.81 9.81 31
27/10/26 9.81 9.81 9.81 9.81 0
26/10/26 9.81 9.81 9.81 9.81 0
16/10/26 9.81 9.81 9.81 9.81 18
15/10/26 9.81 9.81 9.81 9.81 244
14/10/26 9.81 9.81 9.81 9.81 300,028
13/10/26 9.81 9.81 9.81 9.81 0
12/10/26 9.81 9.81 9.81 9.81 61
09/10/26 9.81 9.81 9.81 9.81 100,008
Quote Details
52wk Low:9.81
52wk High:9.86
Vol:0
Avg Vol(3m):683.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 206.41M