VanEck U.S. Equity Buffer ETF - July (JULV) Stock Price

31.02 ▲ +0.005 (+0.02%)
Open: 31.02 Vol: 100 Day's range: 31.02 - 31.02 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JULV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.00▲ 30.91▲ 30.91▲ 30.99▲ 30.87▲
MA10 N/A     N/A     N/A     30.92▲ N/A    
MA20 N/A     N/A     N/A     30.83▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     61.686▲ N/A    
STOCH N/A     N/A     N/A     86.670▲ N/A    
WILL %R N/A     N/A     N/A     -11.111▲ N/A    
CCI N/A     N/A     N/A     86.433     N/A    
Latest Filters Detected On JULV
CDL $JULV Doji Candlestick Pattern Detected Set Alert
VanEck U.S. Equity Buffer ETF - July News
JULV historical stock data
date open high low close volume
13/10/26 31.02 31.02 31.02 31.02 100
12/10/26 31.02 31.02 31.015 31.015 1,460
09/10/26 31.059 31.06 31.0202 31.0202 6,803
08/10/26 30.93 30.93 30.925 30.925 2,530
07/10/26 30.999 30.999 30.98 30.98 8,531
06/10/26 31.02 31.02 31.01 31.01 277
05/10/26 30.92 30.92 30.92 30.92 100
02/10/26 30.90 30.91 30.825 30.825 1,069
01/10/26 30.7436 30.7899 30.70 30.745 979
30/09/26 30.83 30.84 30.7305 30.7305 10,111
Quote Details
52wk Low:30.114
52wk High:31.06
Vol:100
Avg Vol(3m):142.3K
1Y Chng:+0.00%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00