Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXR | 30.31▼ | -0.15 (-0.49%) | 30.7375 | 30.3096 | 2,418 |
| FTXN | 30.98▼ | -0.55 (-1.74%) | 31.47 | 30.8196 | 42,797 |
| FTXL | 83.54▼ | -2.97 (-3.43%) | 86.2399 | 83.21 | 92,077 |
| FTXG | 24.21▼ | -0.26 (-1.06%) | 24.36 | 24.1475 | 11,639 |
| FTWO | 27.82▼ | -0.09 (-0.32%) | 28.18 | 27.78 | 12,571 |
| FTV | 75.44▲ | +0.17 (+0.23%) | 76.28 | 75.14 | 2,026,786 |
| FTSM | 59.57▲ | +0.02 (+0.03%) | 59.60 | 59.54 | 1,126,730 |
| FTSL | 46.03▲ | +0.08 (+0.17%) | 46.19 | 45.95 | 298,200 |
| FTSD | 89.43▼ | -0.27 (-0.30%) | 89.43 | 89.27 | 21,743 |
| FTRI | 13.2863▼ | -0.0464 (-0.35%) | 13.42 | 13.23 | 80,566 |
| FTRB | 24.30 | +0.00 (+0.00%) | 24.33 | 24.19 | 54,462 |
| FTQI | 19.74▼ | -0.06 (-0.30%) | 19.935 | 19.6905 | 322,079 |
| FTNT | 63.53▲ | +0.35 (+0.55%) | 64.869 | 63.1415 | 4,336,706 |
| FTLS | 59.37▲ | +0.11 (+0.19%) | 59.8799 | 59.0901 | 233,985 |
| FTLF | 27.75▲ | +0.01 (+0.04%) | 28.50 | 27.75 | 9,838 |
| FTII | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| FTIF | 23.0715▼ | -0.2541 (-1.09%) | 23.0715 | 23.0715 | 794 |
| FTI | 25.36▼ | -0.26 (-1.01%) | 26.095 | 25.27 | 4,547,374 |
| FTHI | 21.79 | +0.00 (+0.00%) | 21.98 | 21.74 | 406,100 |
| FTGS | 28.67▼ | -0.24 (-0.83%) | 29.18 | 28.595 | 291,500 |
| FTGC | 23.64▼ | -0.33 (-1.38%) | 23.92 | 23.59 | 335,400 |
| FTFT | 0.8466▼ | -0.0199 (-2.30%) | 0.8889 | 0.8465 | 10,735 |
| FTEL | 6.55▲ | +0.24 (+3.80%) | 6.80 | 5.92 | 845,853 |
| FTEC | 145.34▼ | -1.69 (-1.15%) | 148.62 | 144.81 | 243,573 |
| FTDS | 48.0408▼ | -0.1887 (-0.39%) | 48.0408 | 48.005 | 210 |
| FTCS | 81.48▼ | -0.13 (-0.16%) | 82.27 | 81.28 | 316,900 |
| FTC | 116.12▼ | -0.55 (-0.47%) | 117.50 | 115.5159 | 19,249 |
| FTBD | 47.7402▲ | +0.1813 (+0.38%) | 47.835 | 47.70 | 864 |
| FTAG | 24.79▼ | -0.10 (-0.40%) | 24.80 | 24.67 | 3,918 |
| FTA | 72.8088▼ | -0.4011 (-0.55%) | 73.14 | 72.7181 | 50,013 |
| FSZ | 60.243▼ | -0.017 (-0.03%) | 60.243 | 60.243 | 122 |
| FSV | 146.55▼ | -0.45 (-0.31%) | 148.36 | 145.59 | 62,905 |
| FSTR | 23.40▲ | +0.15 (+0.65%) | 23.60 | 23.16 | 34,154 |
| FSST | 23.973▼ | -0.151 (-0.63%) | 23.973 | 23.973 | 100 |
| FSS | 80.34▼ | -0.96 (-1.18%) | 82.42 | 80.27 | 506,730 |
| FSP | 1.91▲ | +0.05 (+2.69%) | 1.97 | 1.85 | 396,258 |
| FSMB | 19.73▼ | -0.01 (-0.05%) | 19.765 | 19.72 | 89,544 |
| FSLD | 49.9005▲ | +0.0205 (+0.04%) | 49.955 | 49.87 | 493 |
| FSI | 2.07▼ | -0.06 (-2.82%) | 2.14 | 2.06 | 7,694 |
| FSEA | 8.73▼ | -0.01 (-0.11%) | 8.95 | 8.62 | 2,608 |
| FSBD | 45.49▲ | +0.18 (+0.40%) | 45.49 | 45.49 | 156 |
| FRZA | 0.4099▲ | +0.003 (+0.74%) | 0.421 | 0.402 | 12,720 |
| FRSX | 1.05▼ | -0.04 (-3.67%) | 1.14 | 1.04 | 30,274 |
| FRST | 9.98▲ | +0.26 (+2.67%) | 10.08 | 9.79 | 124,067 |
| FRO | 23.39▼ | -0.10 (-0.43%) | 23.735 | 23.19 | 917,030 |
| FRI | 24.11▼ | -0.05 (-0.21%) | 24.34 | 24.09 | 61,626 |
| FRHC | 66.65▼ | -1.36 (-2.00%) | 68.53 | 66.61 | 41,989 |
| FRGT | 0.7557▼ | -0.0483 (-6.01%) | 0.7797 | 0.7171 | 306,053 |
| FREL | 24.03▲ | +0.02 (+0.08%) | 24.46 | 23.945 | 225,987 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.81 | 230,370 |
| FRBA | 11.89▲ | +0.21 (+1.80%) | 12.07 | 11.74 | 35,700 |
| FR | 46.02▲ | +0.60 (+1.32%) | 47.10 | 45.50 | 777,129 |
| FQAL | 55.94▼ | -0.26 (-0.46%) | 56.765 | 55.9395 | 197,831 |
| FPXI | 44.61▲ | +0.10 (+0.22%) | 45.22 | 44.32 | 14,212 |
| FPH | 2.91▲ | +0.07 (+2.46%) | 3.0117 | 2.87 | 158,835 |
| FPAY | 1.03▼ | -0.07 (-6.36%) | 1.09 | 1.02 | 65,529 |
| FOXO | 0.2777▼ | -0.0012 (-0.43%) | 0.2899 | 0.2706 | 33,098 |
| FOXF | 38.89▼ | -0.03 (-0.08%) | 39.985 | 38.59 | 717,925 |
| FOVL | 59.2369▲ | +0.2562 (+0.43%) | 59.42 | 59.13 | 199,894 |
| FOUR | 57.89▲ | +0.03 (+0.05%) | 59.37 | 56.79 | 1,053,692 |
| FOSL | 0.8019▲ | +0.0241 (+3.10%) | 0.8244 | 0.7625 | 940,345 |
| FORTY | 73.00▼ | -1.80 (-2.41%) | 73.05 | 73.00 | 414 |
| FORR | 17.61▼ | -0.58 (-3.19%) | 19.305 | 17.26 | 250,453 |
| FORD | 0.5215▼ | -0.0161 (-2.99%) | 0.543 | 0.5215 | 7,696 |
| FOR | 31.18▲ | +0.19 (+0.61%) | 31.83 | 30.93 | 167,994 |
| FONR | 16.01▲ | +0.27 (+1.72%) | 16.1001 | 15.56 | 13,796 |
| FOLD | 10.43▲ | +0.44 (+4.40%) | 10.60 | 9.975 | 3,980,290 |
| FOA | 0.5201▲ | +0.0401 (+8.35%) | 0.5247 | 0.4805 | 97,366 |
| FNY | 70.51▲ | +0.08 (+0.11%) | 71.6596 | 70.09 | 8,271 |
| FNX | 106.10▲ | +0.10 (+0.09%) | 107.4628 | 105.5401 | 44,078 |
| FNWD | 24.575▲ | +0.085 (+0.35%) | 24.625 | 24.50 | 2,263 |
| FNWB | 10.20▼ | -0.05 (-0.49%) | 10.50 | 10.20 | 28,220 |
| FNK | 50.71▼ | -0.054 (-0.11%) | 51.37 | 50.5301 | 123,740 |
| FNGG | 108.012▼ | -0.518 (-0.48%) | 112.3985 | 108.01 | 7,001 |
| FNDX | 64.09▼ | -0.21 (-0.33%) | 64.96 | 64.0679 | 657,792 |
| FNDB | 62.96▼ | -0.16 (-0.25%) | 63.775 | 62.92 | 21,909 |
| FNDA | 53.76▲ | +0.04 (+0.07%) | 54.69 | 53.555 | 357,672 |
| FND | 109.29▼ | -1.04 (-0.94%) | 111.89 | 106.70 | 1,567,076 |
| FNCL | 56.74▲ | +0.04 (+0.07%) | 57.45 | 56.59 | 90,751 |
| FNCH | 2.3093▲ | +0.0693 (+3.09%) | 2.34 | 2.28 | 1,827 |
| FMX | 118.09▲ | +0.43 (+0.37%) | 119.76 | 116.89 | 487,614 |
| FMNY | 26.625▲ | +0.048 (+0.18%) | 26.64 | 26.625 | 660 |
| FMHI | 47.47▲ | +0.04 (+0.08%) | 47.54 | 47.401 | 37,700 |
| FMF | 49.145▼ | -0.225 (-0.46%) | 49.3799 | 48.91 | 33,761 |
| FMDE | 28.8058▼ | -0.0994 (-0.34%) | 29.2297 | 28.70 | 40,084 |
| FMCX | 27.4999▼ | -0.1182 (-0.43%) | 27.4999 | 27.4999 | 132 |
| FMC | 57.77▼ | -1.24 (-2.10%) | 59.255 | 57.57 | 1,380,780 |
| FMB | 50.84▲ | +0.09 (+0.18%) | 50.895 | 50.77 | 122,700 |
| FMAT | 50.06▲ | +0.25 (+0.50%) | 50.80 | 49.87 | 58,139 |
| FM | 27.27▲ | +0.07 (+0.26%) | 27.51 | 27.13 | 114,866 |
| FLYX | 4.49▲ | +0.27 (+6.40%) | 4.51 | 4.04 | 24,580 |
| FLYW | 20.40▼ | -0.10 (-0.49%) | 21.12 | 20.19 | 1,465,092 |
| FLXS | 35.85▲ | +2.89 (+8.77%) | 35.89 | 32.45 | 24,955 |
| FLUD | 24.82▼ | -0.065 (-0.26%) | 24.82 | 24.80 | 485 |
| FLTR | 25.36▼ | -0.12 (-0.47%) | 25.37 | 25.35 | 1,072,953 |
| FLSW | 31.233▼ | -0.067 (-0.21%) | 31.47 | 31.16 | 4,000 |
| FLSP | 23.09▼ | -0.48 (-2.04%) | 23.99 | 23.09 | 20,307 |
| FLSA | 37.0342▼ | -0.0338 (-0.09%) | 37.23 | 37.0342 | 1,031 |
| FLRT | 47.55▲ | +0.03 (+0.06%) | 47.55 | 47.50 | 85,069 |
| FLRN | 30.70▼ | -0.15 (-0.49%) | 30.72 | 30.70 | 832,804 |