Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GII | 52.78▲ | +0.44 (+0.84%) | 52.8581 | 52.595 | 16,268 |
| LTPZ | 52.76▲ | +0.25 (+0.48%) | 52.90 | 52.68 | 271,527 |
| WPM | 52.65▼ | -0.04 (-0.08%) | 53.135 | 52.38 | 1,895,010 |
| BSY | 52.46▲ | +0.40 (+0.77%) | 52.62 | 51.04 | 4,315,689 |
| GSBC | 52.45▲ | +1.54 (+3.02%) | 52.52 | 50.20 | 30,167 |
| MLI | 52.28▼ | -0.04 (-0.08%) | 53.075 | 51.98 | 1,216,643 |
| IHF | 52.21▲ | +0.665 (+1.29%) | 52.41 | 51.78 | 72,431 |
| TIPZ | 52.2072▲ | +0.0672 (+0.13%) | 52.2546 | 52.2072 | 4,618 |
| NFRA | 52.1227▲ | +0.4427 (+0.86%) | 52.16 | 51.875 | 48,718 |
| EVIM | 52.1127▲ | +0.0597 (+0.11%) | 52.1127 | 52.1127 | 0 |
| MUNI | 51.89▲ | +0.08 (+0.15%) | 51.95 | 51.89 | 135,201 |
| GBX | 51.87▲ | +0.61 (+1.19%) | 52.38 | 51.19 | 288,733 |
| SDOG | 51.8173▲ | +0.6073 (+1.19%) | 51.83 | 51.20 | 39,354 |
| EVRG | 51.76▲ | +0.80 (+1.57%) | 51.97 | 51.04 | 1,932,360 |
| CLOA | 51.73▲ | +0.02 (+0.04%) | 51.76 | 51.71 | 37,968 |
| RICK | 51.64▲ | +1.62 (+3.24%) | 51.66 | 49.75 | 59,527 |
| CMA | 51.56▲ | +0.90 (+1.78%) | 52.17 | 50.68 | 2,364,256 |
| QID | 51.49▲ | +2.05 (+4.15%) | 51.8675 | 49.64 | 7,514,748 |
| UVV | 51.46▲ | +0.96 (+1.90%) | 51.525 | 50.41 | 190,844 |
| SCMB | 51.41▲ | +0.01 (+0.02%) | 51.466 | 51.39 | 23,300 |
| UAL | 51.38▼ | -0.04 (-0.08%) | 53.10 | 50.90 | 17,004,809 |
| UNM | 51.36▲ | +0.57 (+1.12%) | 51.48 | 50.66 | 1,270,299 |
| SCHP | 51.32▲ | +0.08 (+0.16%) | 51.39 | 51.31 | 916,159 |
| KBWB | 51.29▲ | +0.99 (+1.97%) | 51.46 | 50.41 | 1,020,688 |
| STPZ | 51.28▲ | +0.03 (+0.06%) | 51.31 | 51.26 | 62,640 |
| FYT | 51.2341▲ | +0.85 (+1.69%) | 51.25 | 50.45 | 20,716 |
| RYAN | 51.22▲ | +0.93 (+1.85%) | 51.40 | 50.41 | 562,440 |
| JSI | 51.135▲ | +0.04 (+0.08%) | 51.1599 | 51.1001 | 13,265 |
| SLF | 51.11▲ | +0.45 (+0.89%) | 51.19 | 50.62 | 673,900 |
| HAP | 50.9879▲ | +0.3688 (+0.73%) | 51.11 | 50.62 | 2,261 |
| FMB | 50.985▲ | +0.04 (+0.08%) | 51.04 | 50.96 | 149,200 |
| UYLD | 50.982▲ | +0.002 (+0.00%) | 51.00 | 50.97 | 56,900 |
| SCYB | 50.96▲ | +0.08 (+0.16%) | 51.01 | 50.90 | 39,900 |
| PAAA | 50.90▲ | +0.035 (+0.07%) | 50.90 | 50.875 | 48,948 |
| AMSF | 50.88▲ | +0.87 (+1.74%) | 51.01 | 50.07 | 137,138 |
| FUSI | 50.7801▲ | +0.0901 (+0.18%) | 50.85 | 50.75 | 1,449 |
| EVLN | 50.725▼ | -0.035 (-0.07%) | 50.725 | 50.72 | 1,098 |
| JAAA | 50.72▲ | +0.01 (+0.02%) | 50.758 | 50.70 | 1,415,300 |
| TFLO | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 1,769,279 |
| WHD | 50.58▲ | +1.41 (+2.87%) | 50.67 | 48.943 | 391,300 |
| INDB | 50.56▲ | +1.11 (+2.24%) | 50.77 | 47.84 | 419,383 |
| SDSI | 50.56▼ | -0.03 (-0.06%) | 50.56 | 50.555 | 300 |
| EVSB | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.5095 | 145 |
| USFR | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.47 | 3,473,776 |
| CVSB | 50.46▲ | +0.05 (+0.10%) | 50.46 | 50.445 | 263 |
| CASH | 50.39▲ | +1.39 (+2.84%) | 50.44 | 48.76 | 152,443 |
| YEAR | 50.37▲ | +0.04 (+0.08%) | 50.37 | 50.33 | 102,500 |
| JPST | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 2,935,996 |
| PULT | 50.33 | +0.00 (+0.00%) | 50.33 | 50.33 | 4,225 |
| AX | 50.30▲ | +1.09 (+2.21%) | 50.55 | 48.905 | 637,780 |
| ODP | 50.28▲ | +0.90 (+1.82%) | 50.34 | 49.18 | 238,371 |
| XHLF | 50.19▲ | +0.01 (+0.02%) | 50.202 | 50.19 | 95,500 |
| UTL | 50.19▲ | +1.04 (+2.12%) | 50.37 | 49.19 | 58,595 |
| FLDB | 50.155▲ | +0.015 (+0.03%) | 50.155 | 50.155 | 13 |
| NWE | 50.13▲ | +1.20 (+2.45%) | 50.19 | 48.86 | 226,458 |
| CALY | 50.13▲ | +0.01 (+0.02%) | 50.19 | 50.0897 | 3,809 |
| LBRDA | 50.10▲ | +0.98 (+2.00%) | 50.12 | 49.0609 | 101,984 |
| FSLD | 50.095▲ | +0.015 (+0.03%) | 50.095 | 50.095 | 105 |
| XBIL | 50.035▲ | +0.005 (+0.01%) | 50.04 | 50.03 | 65,579 |
| TAXF | 50.0256▲ | +0.0456 (+0.09%) | 50.11 | 49.97 | 16,960 |
| SRCE | 50.01▲ | +2.05 (+4.27%) | 50.06 | 47.62 | 106,970 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.98 | 49.97 | 971,300 |
| VTEB | 49.97▲ | +0.03 (+0.06%) | 50.04 | 49.97 | 3,590,970 |
| GSY | 49.96 | +0.00 (+0.00%) | 49.9799 | 49.95 | 702,077 |
| SRCL | 49.91▲ | +1.04 (+2.13%) | 49.91 | 48.81 | 444,564 |
| INDY | 49.89▲ | +0.45 (+0.91%) | 49.94 | 49.78 | 29,329 |
| WLFC | 49.89▼ | -0.34 (-0.68%) | 50.24 | 49.53 | 4,881 |
| TAXX | 49.885▲ | +0.03 (+0.06%) | 49.885 | 49.885 | 12 |
| RBCAA | 49.88▲ | +2.58 (+5.45%) | 50.27 | 47.20 | 22,647 |
| LBRDK | 49.88▲ | +1.02 (+2.09%) | 49.89 | 48.785 | 1,019,465 |
| USSH | 49.8699▲ | +0.0149 (+0.03%) | 49.8699 | 49.8608 | 390 |
| D | 49.84▲ | +1.27 (+2.61%) | 49.98 | 48.68 | 4,112,500 |
| OBIL | 49.83▲ | +0.015 (+0.03%) | 49.83 | 49.82 | 23,000 |
| LNT | 49.82▲ | +0.98 (+2.01%) | 49.92 | 48.945 | 1,382,464 |
| BMA | 49.82▲ | +1.51 (+3.13%) | 50.86 | 48.1001 | 211,155 |
| EVSM | 49.82▲ | +0.03 (+0.06%) | 49.82 | 49.81 | 4,602 |
| SMMU | 49.77▲ | +0.04 (+0.08%) | 49.77 | 49.70 | 44,850 |
| CMDY | 49.68▲ | +0.33 (+0.67%) | 49.86 | 49.51 | 24,565 |
| PULS | 49.62▲ | +0.02 (+0.04%) | 49.62 | 49.60 | 1,292,900 |
| PSCU | 49.54▲ | +0.69 (+1.41%) | 49.54 | 48.84 | 400 |
| BKUI | 49.46▲ | +0.01 (+0.02%) | 49.46 | 49.45 | 4,936 |
| XONE | 49.455▲ | +0.005 (+0.01%) | 49.46 | 49.45 | 16,300 |
| GMUN | 49.44▲ | +0.025 (+0.05%) | 49.44 | 49.44 | 0 |
| USTB | 49.44▲ | +0.02 (+0.04%) | 49.51 | 49.40 | 41,220 |
| LKQ | 49.12▲ | +0.54 (+1.11%) | 49.31 | 48.63 | 1,506,365 |
| KIE | 49.08▲ | +0.80 (+1.66%) | 49.14 | 48.38 | 1,329,456 |
| DEW | 49.0445▲ | +0.4974 (+1.02%) | 49.0445 | 48.635 | 1,379 |
| AL | 49.03▲ | +0.30 (+0.62%) | 49.42 | 48.76 | 875,024 |
| BMY | 48.93▲ | +0.63 (+1.30%) | 49.05 | 48.12 | 10,303,903 |
| BHF | 48.91▲ | +1.33 (+2.80%) | 49.01 | 47.56 | 379,320 |
| CSGS | 48.90▲ | +0.50 (+1.03%) | 48.99 | 48.15 | 187,724 |
| SLQD | 48.81▲ | +0.02 (+0.04%) | 48.8299 | 48.79 | 148,606 |
| FNF | 48.77▲ | +1.19 (+2.50%) | 48.86 | 47.53 | 1,087,978 |
| OMF | 48.70▲ | +0.80 (+1.67%) | 48.99 | 47.82 | 780,480 |
| MLPX | 48.36▲ | +0.85 (+1.79%) | 48.51 | 47.53 | 5,659,691 |
| VNLA | 48.33▼ | -0.01 (-0.02%) | 48.34 | 48.30 | 350,350 |
| XRLV | 48.3096▲ | +0.5266 (+1.10%) | 48.3096 | 48.3096 | 66 |
| KBWR | 48.2745▲ | +1.2945 (+2.76%) | 48.2745 | 47.44 | 8,429 |
| CUBI | 48.22▲ | +1.39 (+2.97%) | 48.26 | 46.48 | 335,158 |
| WPP | 48.18▲ | +0.07 (+0.15%) | 48.54 | 47.95 | 438,480 |