Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LILA | 7.46▼ | -0.01 (-0.13%) | 7.555 | 7.31 | 570,671 |
| NML | 7.42▲ | +0.03 (+0.41%) | 7.44 | 7.332 | 520,578 |
| FIP | 7.41▼ | -0.03 (-0.40%) | 7.5025 | 7.28 | 690,476 |
| EDAP | 7.40▲ | +0.56 (+8.19%) | 7.40 | 6.85 | 48,524 |
| UBFO | 7.40▼ | -0.09 (-1.20%) | 7.40 | 7.36 | 3,189 |
| NWG | 7.38▲ | +0.13 (+1.79%) | 7.40 | 7.27 | 3,016,742 |
| LPA | 7.38▲ | +0.37 (+5.28%) | 7.49 | 7.38 | 518 |
| CRF | 7.37▼ | -0.04 (-0.54%) | 7.38 | 7.28 | 490,719 |
| MFD | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.27 | 9,100 |
| PGP | 7.36 | +0.00 (+0.00%) | 7.37 | 7.28 | 64,700 |
| TK | 7.35▲ | +0.05 (+0.68%) | 7.36 | 7.245 | 421,205 |
| TSLL | 7.34▲ | +0.68 (+10.21%) | 7.375 | 6.35 | 32,546,800 |
| LIND | 7.33▼ | -0.32 (-4.18%) | 7.54 | 7.21 | 414,342 |
| NEXA | 7.33▼ | -0.06 (-0.81%) | 7.46 | 7.31 | 12,524 |
| CDMO | 7.32▲ | +0.49 (+7.17%) | 7.40 | 6.71 | 1,916,082 |
| PACK | 7.31▼ | -0.08 (-1.08%) | 7.32 | 7.09 | 243,917 |
| MRCC | 7.30▲ | +0.02 (+0.27%) | 7.42 | 7.22 | 55,908 |
| AMPY | 7.29▼ | -0.04 (-0.55%) | 7.32 | 7.21 | 294,136 |
| TCRX | 7.29▼ | -0.09 (-1.22%) | 7.4574 | 7.035 | 107,354 |
| WEBS | 7.28▲ | +0.305 (+4.37%) | 7.78 | 7.23 | 794,271 |
| CLM | 7.25▼ | -0.04 (-0.55%) | 7.26 | 7.18 | 869,068 |
| KTTA | 7.24▲ | +0.2899 (+4.17%) | 7.24 | 7.24 | 331 |
| JRS | 7.24▼ | -0.11 (-1.50%) | 7.29 | 7.1931 | 37,888 |
| RMAX | 7.21▼ | -0.20 (-2.70%) | 7.325 | 7.11 | 199,894 |
| GDS | 7.20▼ | -0.06 (-0.83%) | 7.22 | 7.00 | 895,171 |
| BIGZ | 7.20▲ | +0.02 (+0.28%) | 7.23 | 7.08 | 551,633 |
| ALT | 7.20▲ | +0.12 (+1.69%) | 7.25 | 6.78 | 2,314,837 |
| AUNA | 7.19▼ | -0.36 (-4.77%) | 7.56 | 7.16 | 226,000 |
| LOMA | 7.17▲ | +0.15 (+2.14%) | 7.24 | 6.86 | 350,454 |
| PPIH | 7.17▼ | -0.06 (-0.83%) | 7.20 | 7.00 | 4,060 |
| NWTN | 7.13▲ | +0.23 (+3.33%) | 7.16 | 6.576 | 54,171 |
| TDCX | 7.12▼ | -0.04 (-0.56%) | 7.1605 | 7.09 | 34,251 |
| DMA | 7.11▲ | +0.01 (+0.14%) | 7.13 | 6.97 | 5,100 |
| OPXS | 7.09▼ | -0.12 (-1.66%) | 7.18 | 7.09 | 1,527 |
| GDRX | 7.08▲ | +0.12 (+1.72%) | 7.085 | 6.795 | 558,378 |
| BCG | 7.08▲ | +0.45 (+6.79%) | 7.15 | 6.50 | 2,301 |
| ASUR | 7.06▼ | -0.14 (-1.94%) | 7.13 | 6.99 | 247,992 |
| BCOW | 7.0501▼ | -0.0199 (-0.28%) | 7.0501 | 7.05 | 4,004 |
| PNNT | 7.05▼ | -0.13 (-1.81%) | 7.1694 | 7.02 | 440,510 |
| PLTK | 7.05▼ | -0.07 (-0.98%) | 7.08 | 7.00 | 523,235 |
| XFLT | 7.01▲ | +0.03 (+0.43%) | 7.07 | 6.965 | 481,590 |
| MCN | 7.01▼ | -0.03 (-0.43%) | 7.04 | 7.00 | 17,400 |
| JPC | 6.97▼ | -0.06 (-0.85%) | 6.98 | 6.92 | 625,100 |
| BNTC | 6.94▲ | +0.22 (+3.27%) | 7.00 | 6.47 | 28,704 |
| AG | 6.94▲ | +0.14 (+2.06%) | 7.01 | 6.65 | 9,079,346 |
| PANL | 6.92▲ | +0.06 (+0.87%) | 6.96 | 6.62 | 193,687 |
| GNL | 6.92▼ | -0.04 (-0.57%) | 7.01 | 6.82 | 1,700,681 |
| CODA | 6.915▲ | +0.015 (+0.22%) | 6.995 | 6.735 | 17,792 |
| LGVC | 6.91▼ | -0.08 (-1.14%) | 8.00 | 6.27 | 43,387 |
| RRGB | 6.90▲ | +0.40 (+6.15%) | 7.1057 | 6.48 | 630,279 |
| VCSA | 6.88▲ | +0.10 (+1.47%) | 7.10 | 6.75 | 95,958 |
| GOTU | 6.88▲ | +0.43 (+6.67%) | 6.90 | 6.34 | 3,313,136 |
| MCW | 6.86▼ | -0.09 (-1.29%) | 6.92 | 6.725 | 1,157,588 |
| BKD | 6.86▲ | +0.11 (+1.63%) | 6.89 | 6.64 | 1,777,198 |
| CGNT | 6.86▼ | -0.07 (-1.01%) | 6.96 | 6.75 | 175,470 |
| BRDG | 6.85▼ | -0.12 (-1.72%) | 6.91 | 6.77 | 102,474 |
| TAC | 6.83▲ | +0.21 (+3.17%) | 6.84 | 6.51 | 1,712,538 |
| MHF | 6.82 | +0.00 (+0.00%) | 6.84 | 6.78 | 55,700 |
| SKIL | 6.80▼ | -1.80 (-20.93%) | 8.49 | 6.63 | 126,855 |
| ACRE | 6.77▼ | -0.16 (-2.31%) | 6.99 | 6.755 | 668,524 |
| GIFI | 6.76▼ | -0.06 (-0.88%) | 6.82 | 6.58 | 53,266 |
| AIP | 6.76▲ | +0.11 (+1.65%) | 6.86 | 6.4033 | 56,801 |
| BSBK | 6.76▼ | -0.05 (-0.73%) | 7.025 | 6.76 | 1,900 |
| NCTY | 6.74▲ | +0.02 (+0.30%) | 6.75 | 6.5352 | 13,723 |
| KGC | 6.73▲ | +0.13 (+1.97%) | 6.79 | 6.44 | 23,962,953 |
| GUTS | 6.72▲ | +0.43 (+6.84%) | 6.72 | 6.04 | 149,888 |
| PDM | 6.72▼ | -0.17 (-2.47%) | 6.81 | 6.68 | 687,682 |
| EARN | 6.72▼ | -0.01 (-0.15%) | 6.73 | 6.64 | 160,277 |
| ACB | 6.71▼ | -0.49 (-6.81%) | 7.11 | 6.71 | 4,291,595 |
| LNKB | 6.70 | +0.00 (+0.00%) | 6.75 | 6.60 | 17,715 |
| CMPO | 6.69▲ | +0.09 (+1.36%) | 6.73 | 6.50 | 119,338 |
| VRA | 6.68▼ | -0.13 (-1.91%) | 6.77 | 6.65 | 159,545 |
| NICK | 6.68▲ | +0.09 (+1.37%) | 6.68 | 6.31 | 820 |
| SNFCA | 6.67▼ | -0.14 (-2.06%) | 6.96 | 6.67 | 24,682 |
| WNEB | 6.66▲ | +0.14 (+2.15%) | 6.75 | 6.46 | 50,198 |
| NHTC | 6.65▲ | +0.0407 (+0.62%) | 6.9699 | 6.61 | 14,781 |
| SRL | 6.65▲ | +0.3806 (+6.07%) | 6.65 | 6.26 | 2,481 |
| LFCR | 6.64▲ | +0.31 (+4.90%) | 6.75 | 6.10 | 256,407 |
| TSL | 6.60▲ | +0.39 (+6.28%) | 6.615 | 6.03 | 365,491 |
| COHN | 6.58▼ | -0.07 (-1.05%) | 6.62 | 6.41 | 1,991 |
| TG | 6.56▲ | +0.10 (+1.55%) | 6.58 | 6.42 | 84,690 |
| STKL | 6.55▼ | -0.13 (-1.95%) | 6.66 | 6.505 | 614,137 |
| FT | 6.55▼ | -0.02 (-0.30%) | 6.57 | 6.53 | 16,000 |
| RUM | 6.54 | +0.00 (+0.00%) | 6.59 | 6.38 | 575,293 |
| BTTR | 6.50▼ | -0.32 (-4.69%) | 7.00 | 6.47 | 14,403 |
| TRT | 6.4801▲ | +0.0401 (+0.62%) | 6.49 | 6.40 | 6,159 |
| BTDR | 6.46▼ | -0.02 (-0.31%) | 6.505 | 6.1311 | 545,233 |
| SNCR | 6.46▼ | -0.06 (-0.92%) | 6.54 | 6.39 | 8,488 |
| ADMA | 6.44▼ | -0.02 (-0.31%) | 6.485 | 6.26 | 1,531,654 |
| CADL | 6.43▲ | +0.38 (+6.28%) | 6.81 | 5.7371 | 750,648 |
| BEEM | 6.43▲ | +0.10 (+1.58%) | 6.5899 | 6.15 | 64,132 |
| UHG | 6.40▲ | +0.07 (+1.11%) | 6.40 | 6.25 | 4,773 |
| UWMC | 6.39▼ | -0.17 (-2.59%) | 6.465 | 6.22 | 2,202,270 |
| EAD | 6.39▼ | -0.06 (-0.93%) | 6.41 | 6.36 | 135,300 |
| PCF | 6.35▼ | -0.01 (-0.16%) | 6.39 | 6.30 | 156,800 |
| BYND | 6.34▲ | +0.28 (+4.62%) | 6.41 | 5.92 | 2,258,195 |
| NEUE | 6.3345▼ | -0.1255 (-1.94%) | 6.54 | 6.07 | 6,787 |
| ADT | 6.33▼ | -0.05 (-0.78%) | 6.66 | 6.25 | 7,016,645 |
| MBI | 6.33▼ | -0.25 (-3.80%) | 6.515 | 6.28 | 372,994 |
| MLCO | 6.31▲ | +0.04 (+0.64%) | 6.39 | 6.18 | 2,504,129 |