Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇓ | Change | High | Low | Volume |
---|---|---|---|---|---|
JETS | 21.01▲ | +0.06 (+0.29%) | 21.155 | 20.895 | 2,030,886 |
ESGB | 20.995▲ | +0.029 (+0.14%) | 20.995 | 20.995 | 100 |
BSCO | 20.97 | +0.00 (+0.00%) | 20.98 | 20.97 | 477,000 |
IRVH | 20.97▲ | +0.02 (+0.10%) | 20.97 | 20.97 | 100 |
MRNY | 20.96▼ | -0.37 (-1.73%) | 21.41 | 20.90 | 42,629 |
RNWZ | 20.9437▲ | +0.0218 (+0.10%) | 20.9437 | 20.9437 | 0 |
NCLH | 20.93▼ | -0.41 (-1.92%) | 21.35 | 20.90 | 8,714,805 |
FIDI | 20.915▼ | -0.035 (-0.17%) | 20.95 | 20.88 | 13,600 |
FTCB | 20.908▲ | +0.0167 (+0.08%) | 20.9296 | 20.86 | 39,558 |
OVB | 20.90▼ | -0.004 (-0.02%) | 20.97 | 20.90 | 2,400 |
NUAG | 20.885 | +0.00 (+0.00%) | 20.91 | 20.8783 | 53,470 |
IPI | 20.86▲ | +0.46 (+2.25%) | 21.20 | 20.53 | 89,900 |
BSCX | 20.85▼ | -0.02 (-0.10%) | 20.93 | 20.8378 | 149,488 |
PIE | 20.83▲ | +0.02 (+0.10%) | 20.89 | 20.79 | 7,900 |
CBNK | 20.83▲ | +0.30 (+1.46%) | 20.99 | 20.18 | 103,682 |
ARCC | 20.82▲ | +0.34 (+1.66%) | 20.86 | 20.54 | 7,452,655 |
UVSP | 20.82▲ | +0.18 (+0.87%) | 20.90 | 20.50 | 133,904 |
GK | 20.804▲ | +0.065 (+0.31%) | 21.01 | 20.73 | 4,600 |
NATR | 20.77▲ | +0.54 (+2.67%) | 21.05 | 20.37 | 87,481 |
PPEM | 20.75▲ | +0.1125 (+0.55%) | 20.79 | 20.73 | 75,389 |
LALT | 20.7282▼ | -0.0418 (-0.20%) | 20.74 | 20.7282 | 4,092 |
DBE | 20.7202▲ | +0.2002 (+0.98%) | 20.80 | 20.62 | 13,218 |
LBRT | 20.72▲ | +0.38 (+1.87%) | 20.77 | 20.3628 | 3,231,155 |
FCEF | 20.7199▲ | +0.1409 (+0.68%) | 20.72 | 20.65 | 8,851 |
DEED | 20.71 | +0.00 (+0.00%) | 20.77 | 20.68 | 10,600 |
HERO | 20.70▲ | +0.06 (+0.29%) | 20.76 | 20.59 | 10,600 |
AMDY | 20.70▲ | +0.17 (+0.83%) | 20.9079 | 20.47 | 284,664 |
FLN | 20.70 | +0.00 (+0.00%) | 20.72 | 20.62 | 2,163 |
IG | 20.6602▼ | -0.0117 (-0.06%) | 20.69 | 20.65 | 14,356 |
PEY | 20.65▲ | +0.17 (+0.83%) | 20.68 | 20.47 | 280,300 |
CAE | 20.64▲ | +0.14 (+0.68%) | 20.74 | 20.325 | 478,596 |
GH | 20.63▲ | +2.67 (+14.87%) | 20.755 | 18.13 | 5,568,719 |
BCML | 20.61▲ | +0.13 (+0.63%) | 20.67 | 20.47 | 13,160 |
SAFE | 20.60▲ | +0.42 (+2.08%) | 20.78 | 20.33 | 372,401 |
DLX | 20.59▲ | +0.02 (+0.10%) | 20.71 | 20.39 | 230,475 |
FIIG | 20.57▼ | -0.08 (-0.39%) | 20.63 | 20.55 | 231,818 |
ECON | 20.57▲ | +0.06 (+0.29%) | 20.60 | 20.57 | 3,500 |
EH | 20.57▲ | +1.78 (+9.47%) | 21.20 | 19.115 | 4,156,511 |
CARY | 20.54▼ | -0.07 (-0.34%) | 20.58 | 20.5163 | 24,369 |
FTQI | 20.54▲ | +0.02 (+0.10%) | 20.56 | 20.4732 | 101,103 |
VIRT | 20.52▲ | +0.25 (+1.23%) | 20.75 | 20.28 | 984,333 |
DNLI | 20.52▼ | -0.25 (-1.20%) | 21.04 | 20.12 | 991,585 |
EBF | 20.51 | +0.00 (+0.00%) | 20.66 | 20.385 | 114,033 |
CLSM | 20.50▲ | +0.054 (+0.26%) | 20.505 | 20.46 | 39,400 |
IBDW | 20.49▼ | -0.01 (-0.05%) | 20.51 | 20.45 | 135,600 |
FLGV | 20.49▼ | -0.025 (-0.12%) | 20.514 | 20.462 | 515,500 |
VBTX | 20.49▼ | -0.09 (-0.44%) | 20.79 | 20.43 | 320,377 |
AWAY | 20.47▲ | +0.0694 (+0.34%) | 20.585 | 20.42 | 17,415 |
IFN | 20.47▲ | +0.32 (+1.59%) | 20.50 | 20.26 | 122,800 |
PCY | 20.46▼ | -0.07 (-0.34%) | 20.56 | 20.45 | 313,500 |
SRET | 20.44▲ | +0.20 (+0.99%) | 20.44 | 20.23 | 16,600 |
HWBK | 20.43▼ | -0.07 (-0.34%) | 21.17 | 20.36 | 2,971 |
BSCP | 20.43▼ | -0.01 (-0.05%) | 20.44 | 20.42 | 758,800 |
CCNE | 20.39▲ | +0.26 (+1.29%) | 20.44 | 20.222 | 67,971 |
MAX | 20.37▲ | +0.37 (+1.85%) | 21.0699 | 20.01 | 724,219 |
GNK | 20.33▲ | +0.19 (+0.94%) | 20.695 | 20.19 | 600,150 |
UVE | 20.32▲ | +0.34 (+1.70%) | 20.43 | 19.96 | 166,300 |
SCHH | 20.30▲ | +0.13 (+0.64%) | 20.37 | 20.22 | 2,487,732 |
GSL | 20.30▲ | +0.10 (+0.50%) | 20.37 | 20.13 | 728,805 |
PFC | 20.30▲ | +0.30 (+1.50%) | 20.30 | 19.90 | 151,424 |
IVEG | 20.275▲ | +0.055 (+0.27%) | 20.275 | 20.275 | 200 |
JWN | 20.27▲ | +0.35 (+1.76%) | 20.30 | 19.845 | 2,590,104 |
SPRE | 20.27▲ | +0.07 (+0.35%) | 20.3999 | 20.20 | 55,766 |
BSCW | 20.25▼ | -0.04 (-0.20%) | 20.485 | 20.235 | 90,233 |
RGCO | 20.24▲ | +0.84 (+4.33%) | 20.24 | 19.46 | 10,837 |
TIGO | 20.23▲ | +0.43 (+2.17%) | 20.67 | 19.975 | 136,865 |
SPTN | 20.21▲ | +0.19 (+0.95%) | 20.30 | 20.00 | 217,728 |
UBT | 20.20▼ | -0.0156 (-0.08%) | 20.40 | 20.12 | 59,400 |
BSRR | 20.20▲ | +0.72 (+3.70%) | 20.28 | 19.33 | 65,349 |
ATLO | 20.18▲ | +0.14 (+0.70%) | 20.30 | 19.91 | 16,633 |
CORN | 20.18▲ | +0.64 (+3.28%) | 20.40 | 19.53 | 144,147 |
MGOV | 20.1797▼ | -0.0203 (-0.10%) | 20.20 | 20.1797 | 7,351 |
STXT | 20.1785▼ | -0.0115 (-0.06%) | 20.19 | 20.15 | 23,361 |
WBND | 20.17▼ | -0.055 (-0.27%) | 20.20 | 20.17 | 1,578 |
IBTL | 20.16▼ | -0.025 (-0.12%) | 20.19 | 20.15 | 13,800 |
HOOD | 20.13▲ | +0.12 (+0.60%) | 20.54 | 19.88 | 16,728,190 |
BRRR | 20.13▲ | +0.65 (+3.34%) | 20.36 | 20.005 | 559,829 |
VETZ | 20.11▼ | -0.06 (-0.30%) | 20.11 | 20.11 | 0 |
THQ | 20.10▲ | +0.06 (+0.30%) | 20.13 | 20.00 | 166,700 |
CSTR | 20.10 | +0.00 (+0.00%) | 20.20 | 19.96 | 307,086 |
ECOW | 20.085▲ | +0.155 (+0.78%) | 20.136 | 19.93 | 15,198 |
LDP | 20.08▲ | +0.08 (+0.40%) | 20.25 | 19.99 | 153,500 |
AIO | 20.07▲ | +0.04 (+0.20%) | 20.16 | 20.00 | 166,200 |
BSCS | 20.07▼ | -0.02 (-0.10%) | 20.08 | 20.045 | 518,425 |
TCBX | 20.02▲ | +0.17 (+0.86%) | 20.11 | 19.74 | 45,391 |
IFV | 20.00▲ | +0.05 (+0.25%) | 20.19 | 19.86 | 44,000 |
CVE | 19.99▲ | +0.15 (+0.76%) | 20.056 | 19.87 | 5,328,693 |
LEVI | 19.99▲ | +0.62 (+3.20%) | 20.02 | 19.47 | 2,588,093 |
PSF | 19.99▲ | +0.09 (+0.45%) | 20.06 | 19.85 | 65,300 |
BWMX | 19.98▲ | +0.13 (+0.65%) | 20.50 | 19.86 | 31,084 |
FET | 19.98▲ | +1.11 (+5.88%) | 20.54 | 18.84 | 36,444 |
WDS | 19.97▼ | -0.02 (-0.10%) | 20.10 | 19.93 | 989,962 |
XPRO | 19.97▼ | -0.05 (-0.25%) | 20.57 | 19.93 | 1,606,300 |
UPGR | 19.9509▲ | +0.1278 (+0.64%) | 19.9509 | 19.9509 | 103 |
GLSI | 19.94▼ | -0.06 (-0.30%) | 20.55 | 19.71 | 27,783 |
AVNS | 19.91▲ | +0.01 (+0.05%) | 20.13 | 19.855 | 232,958 |
CVCY | 19.89▲ | +0.44 (+2.26%) | 19.999 | 19.38 | 34,540 |
COMB | 19.87▲ | +0.25 (+1.27%) | 19.888 | 19.68 | 22,771 |
BSAC | 19.83▲ | +0.07 (+0.35%) | 20.088 | 19.77 | 209,494 |
MAT | 19.81▲ | +0.05 (+0.25%) | 19.83 | 19.68 | 1,833,796 |