Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇓ Change High Low Volume
JETS 21.01 +0.06 (+0.29%) 21.155 20.895 2,030,886
ESGB 20.995 +0.029 (+0.14%) 20.995 20.995 100
BSCO 20.97 +0.00 (+0.00%) 20.98 20.97 477,000
IRVH 20.97 +0.02 (+0.10%) 20.97 20.97 100
MRNY 20.96 -0.37 (-1.73%) 21.41 20.90 42,629
RNWZ 20.9437 +0.0218 (+0.10%) 20.9437 20.9437 0
NCLH 20.93 -0.41 (-1.92%) 21.35 20.90 8,714,805
FIDI 20.915 -0.035 (-0.17%) 20.95 20.88 13,600
FTCB 20.908 +0.0167 (+0.08%) 20.9296 20.86 39,558
OVB 20.90 -0.004 (-0.02%) 20.97 20.90 2,400
NUAG 20.885 +0.00 (+0.00%) 20.91 20.8783 53,470
IPI 20.86 +0.46 (+2.25%) 21.20 20.53 89,900
BSCX 20.85 -0.02 (-0.10%) 20.93 20.8378 149,488
PIE 20.83 +0.02 (+0.10%) 20.89 20.79 7,900
CBNK 20.83 +0.30 (+1.46%) 20.99 20.18 103,682
ARCC 20.82 +0.34 (+1.66%) 20.86 20.54 7,452,655
UVSP 20.82 +0.18 (+0.87%) 20.90 20.50 133,904
GK 20.804 +0.065 (+0.31%) 21.01 20.73 4,600
NATR 20.77 +0.54 (+2.67%) 21.05 20.37 87,481
PPEM 20.75 +0.1125 (+0.55%) 20.79 20.73 75,389
LALT 20.7282 -0.0418 (-0.20%) 20.74 20.7282 4,092
DBE 20.7202 +0.2002 (+0.98%) 20.80 20.62 13,218
LBRT 20.72 +0.38 (+1.87%) 20.77 20.3628 3,231,155
FCEF 20.7199 +0.1409 (+0.68%) 20.72 20.65 8,851
DEED 20.71 +0.00 (+0.00%) 20.77 20.68 10,600
HERO 20.70 +0.06 (+0.29%) 20.76 20.59 10,600
AMDY 20.70 +0.17 (+0.83%) 20.9079 20.47 284,664
FLN 20.70 +0.00 (+0.00%) 20.72 20.62 2,163
IG 20.6602 -0.0117 (-0.06%) 20.69 20.65 14,356
PEY 20.65 +0.17 (+0.83%) 20.68 20.47 280,300
CAE 20.64 +0.14 (+0.68%) 20.74 20.325 478,596
GH 20.63 +2.67 (+14.87%) 20.755 18.13 5,568,719
BCML 20.61 +0.13 (+0.63%) 20.67 20.47 13,160
SAFE 20.60 +0.42 (+2.08%) 20.78 20.33 372,401
DLX 20.59 +0.02 (+0.10%) 20.71 20.39 230,475
FIIG 20.57 -0.08 (-0.39%) 20.63 20.55 231,818
ECON 20.57 +0.06 (+0.29%) 20.60 20.57 3,500
EH 20.57 +1.78 (+9.47%) 21.20 19.115 4,156,511
CARY 20.54 -0.07 (-0.34%) 20.58 20.5163 24,369
FTQI 20.54 +0.02 (+0.10%) 20.56 20.4732 101,103
VIRT 20.52 +0.25 (+1.23%) 20.75 20.28 984,333
DNLI 20.52 -0.25 (-1.20%) 21.04 20.12 991,585
EBF 20.51 +0.00 (+0.00%) 20.66 20.385 114,033
CLSM 20.50 +0.054 (+0.26%) 20.505 20.46 39,400
IBDW 20.49 -0.01 (-0.05%) 20.51 20.45 135,600
FLGV 20.49 -0.025 (-0.12%) 20.514 20.462 515,500
VBTX 20.49 -0.09 (-0.44%) 20.79 20.43 320,377
AWAY 20.47 +0.0694 (+0.34%) 20.585 20.42 17,415
IFN 20.47 +0.32 (+1.59%) 20.50 20.26 122,800
PCY 20.46 -0.07 (-0.34%) 20.56 20.45 313,500
SRET 20.44 +0.20 (+0.99%) 20.44 20.23 16,600
HWBK 20.43 -0.07 (-0.34%) 21.17 20.36 2,971
BSCP 20.43 -0.01 (-0.05%) 20.44 20.42 758,800
CCNE 20.39 +0.26 (+1.29%) 20.44 20.222 67,971
MAX 20.37 +0.37 (+1.85%) 21.0699 20.01 724,219
GNK 20.33 +0.19 (+0.94%) 20.695 20.19 600,150
UVE 20.32 +0.34 (+1.70%) 20.43 19.96 166,300
SCHH 20.30 +0.13 (+0.64%) 20.37 20.22 2,487,732
GSL 20.30 +0.10 (+0.50%) 20.37 20.13 728,805
PFC 20.30 +0.30 (+1.50%) 20.30 19.90 151,424
IVEG 20.275 +0.055 (+0.27%) 20.275 20.275 200
JWN 20.27 +0.35 (+1.76%) 20.30 19.845 2,590,104
SPRE 20.27 +0.07 (+0.35%) 20.3999 20.20 55,766
BSCW 20.25 -0.04 (-0.20%) 20.485 20.235 90,233
RGCO 20.24 +0.84 (+4.33%) 20.24 19.46 10,837
TIGO 20.23 +0.43 (+2.17%) 20.67 19.975 136,865
SPTN 20.21 +0.19 (+0.95%) 20.30 20.00 217,728
UBT 20.20 -0.0156 (-0.08%) 20.40 20.12 59,400
BSRR 20.20 +0.72 (+3.70%) 20.28 19.33 65,349
ATLO 20.18 +0.14 (+0.70%) 20.30 19.91 16,633
CORN 20.18 +0.64 (+3.28%) 20.40 19.53 144,147
MGOV 20.1797 -0.0203 (-0.10%) 20.20 20.1797 7,351
STXT 20.1785 -0.0115 (-0.06%) 20.19 20.15 23,361
WBND 20.17 -0.055 (-0.27%) 20.20 20.17 1,578
IBTL 20.16 -0.025 (-0.12%) 20.19 20.15 13,800
HOOD 20.13 +0.12 (+0.60%) 20.54 19.88 16,728,190
BRRR 20.13 +0.65 (+3.34%) 20.36 20.005 559,829
VETZ 20.11 -0.06 (-0.30%) 20.11 20.11 0
THQ 20.10 +0.06 (+0.30%) 20.13 20.00 166,700
CSTR 20.10 +0.00 (+0.00%) 20.20 19.96 307,086
ECOW 20.085 +0.155 (+0.78%) 20.136 19.93 15,198
LDP 20.08 +0.08 (+0.40%) 20.25 19.99 153,500
AIO 20.07 +0.04 (+0.20%) 20.16 20.00 166,200
BSCS 20.07 -0.02 (-0.10%) 20.08 20.045 518,425
TCBX 20.02 +0.17 (+0.86%) 20.11 19.74 45,391
IFV 20.00 +0.05 (+0.25%) 20.19 19.86 44,000
CVE 19.99 +0.15 (+0.76%) 20.056 19.87 5,328,693
LEVI 19.99 +0.62 (+3.20%) 20.02 19.47 2,588,093
PSF 19.99 +0.09 (+0.45%) 20.06 19.85 65,300
BWMX 19.98 +0.13 (+0.65%) 20.50 19.86 31,084
FET 19.98 +1.11 (+5.88%) 20.54 18.84 36,444
WDS 19.97 -0.02 (-0.10%) 20.10 19.93 989,962
XPRO 19.97 -0.05 (-0.25%) 20.57 19.93 1,606,300
UPGR 19.9509 +0.1278 (+0.64%) 19.9509 19.9509 103
GLSI 19.94 -0.06 (-0.30%) 20.55 19.71 27,783
AVNS 19.91 +0.01 (+0.05%) 20.13 19.855 232,958
CVCY 19.89 +0.44 (+2.26%) 19.999 19.38 34,540
COMB 19.87 +0.25 (+1.27%) 19.888 19.68 22,771
BSAC 19.83 +0.07 (+0.35%) 20.088 19.77 209,494
MAT 19.81 +0.05 (+0.25%) 19.83 19.68 1,833,796