Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High ⇓ Low Volume
XLU 82.37 +0.34 (+0.41%) 82.615 81.845 9,878,149
SHY 82.46 -0.03 (-0.04%) 82.50 82.44 2,820,005
BETE 81.722 +0.5105 (+0.63%) 82.429 81.13 2,700
IMO 81.99 -0.06 (-0.07%) 82.40 81.46 358,200
ONEQ 82.27 +0.70 (+0.86%) 82.27 81.5817 196,986
VCIT 82.06 +0.09 (+0.11%) 82.14 82.00 6,976,126
TRMB 82.02 +1.35 (+1.67%) 82.135 80.03 1,517,884
UPW 82.00 +0.6197 (+0.76%) 82.00 81.35 2,100
OKE 81.24 +2.07 (+2.61%) 81.37 79.10 3,351,300
VPL 81.29 +0.35 (+0.43%) 81.3399 80.80 200,961
FYC 81.2212 +1.0354 (+1.29%) 81.33 80.63 49,722
IMCG 81.13 +0.74 (+0.92%) 81.31 80.46 98,800
UNM 81.01 +0.58 (+0.72%) 81.24 79.75 1,338,779
XLP 81.11 +0.76 (+0.95%) 81.16 80.47 17,076,800
SIG 80.92 +2.41 (+3.07%) 81.04 78.38 693,100
PFG 80.97 +1.15 (+1.44%) 81.02 79.30 1,037,464
LLYVA 80.56 +0.78 (+0.98%) 80.98 79.36 144,421
FIS 80.74 +1.39 (+1.75%) 80.95 79.39 2,238,840
NVEC 80.17 +1.18 (+1.49%) 80.91 78.50 56,891
DTD 80.79 +0.51 (+0.64%) 80.84 80.25 16,338
WLDN 79.67 +1.12 (+1.43%) 80.75 78.55 360,000
ROM 80.59 +1.47 (+1.86%) 80.74 79.11 45,100
IMCB 80.72 +0.78 (+0.98%) 80.74 79.99 21,400
GOLF 80.29 +2.12 (+2.71%) 80.70 78.13 324,000
TTT 80.13 -0.3377 (-0.42%) 80.38 79.40 5,300
HYG 80.14 +0.08 (+0.10%) 80.18 80.00 25,702,700
TPB 78.82 -0.82 (-1.03%) 80.13 76.1902 501,500
FIDU 79.99 +0.86 (+1.09%) 80.02 79.38 56,400
K 79.98 +0.23 (+0.29%) 80.005 79.71 2,106,387
LRGE 79.76 +0.516 (+0.65%) 79.805 79.48 23,600
ARE 78.89 +0.74 (+0.95%) 79.59 78.06 1,360,682
AAON 79.46 +5.19 (+6.99%) 79.57 74.00 1,113,489
KNF 79.37 +2.77 (+3.62%) 79.52 76.01 487,010
TKR 79.13 +2.45 (+3.20%) 79.36 76.70 626,682
UPST 77.58 +0.62 (+0.81%) 79.19 76.76 5,276,865
VCSH 79.12 +0.03 (+0.04%) 79.1365 79.08 3,344,204
WMK 78.32 +0.97 (+1.25%) 79.05 77.26 116,000
PLTU 77.36 +3.02 (+4.06%) 79.03 74.24 2,525,700
AADR 79.01 +0.675 (+0.86%) 79.01 78.65 900
JSMD 78.6665 +0.4265 (+0.55%) 78.8008 77.97 79,505
FSZ 78.48 +0.2499 (+0.32%) 78.64 78.16 800
Z 77.595 +0.645 (+0.84%) 78.55 77.01 2,013,000
AVGE 78.4908 +0.4308 (+0.55%) 78.52 77.91 10,449
CCJ 77.91 +1.72 (+2.26%) 78.51 75.413 5,005,005
BFOR 78.30 +0.8616 (+1.11%) 78.40 77.89 4,300
FITE 78.28 +1.25 (+1.62%) 78.40 78.02 2,700
SWX 76.97 -0.03 (-0.04%) 78.34 76.69 558,442
BSV 78.23 -0.03 (-0.04%) 78.28 78.21 3,894,300
SYY 77.91 +0.61 (+0.79%) 78.06 76.57 3,322,896
HAS 77.19 +1.27 (+1.67%) 77.915 76.05 1,972,533
CVLC 77.776 +0.526 (+0.68%) 77.84 77.325 14,600
DOCU 77.62 +0.48 (+0.62%) 77.79 76.385 2,304,319
IXUS 77.59 +0.30 (+0.39%) 77.61 77.08 984,100
SDG 77.548 +0.4786 (+0.62%) 77.595 77.375 1,000
NVT 77.23 +2.75 (+3.69%) 77.495 74.76 2,103,653
FXR 77.20 +1.19 (+1.57%) 77.34 76.28 20,200
PSN 76.59 +2.16 (+2.90%) 77.27 74.51 1,253,688
FDMO 77.051 +0.371 (+0.48%) 77.20 76.73 65,700
RSPF 77.11 +1.13 (+1.49%) 77.11 76.05 4,800
MCB 76.32 +2.58 (+3.50%) 77.09 73.16 145,800
CARR 76.93 +1.50 (+1.99%) 77.00 75.145 2,778,000
KRUS 76.45 +2.63 (+3.56%) 76.95 73.56 275,196
DBJP 76.4318 +0.7652 (+1.01%) 76.7199 76.13 9,558
ALB 75.74 +5.33 (+7.57%) 76.66 72.24 7,859,000
GEHC 76.24 +0.79 (+1.05%) 76.58 74.81 3,968,288
DBP 76.56 -0.02 (-0.03%) 76.56 76.30 13,300
SR 75.41 -0.52 (-0.68%) 76.54 75.30 554,600
CATH 76.504 +0.4794 (+0.63%) 76.52 75.95 32,000
HDB 76.14 +0.44 (+0.58%) 76.42 75.16 1,699,082
SRE 76.29 +1.05 (+1.40%) 76.40 74.83 2,227,000
USO 76.16 +0.97 (+1.29%) 76.26 74.87 4,350,000
UJB 76.24 +0.15 (+0.20%) 76.24 76.24 100
SPTM 76.17 +0.48 (+0.63%) 76.2147 75.69 475,472
CNR 75.34 +2.83 (+3.90%) 76.05 72.66 816,500
RBCAA 75.63 +1.37 (+1.84%) 76.04 73.88 49,994
PSCM 75.9921 +1.4875 (+2.00%) 75.9921 75.9921 284
TGLS 75.31 +0.94 (+1.26%) 75.96 74.61 152,800
DLB 75.62 +0.61 (+0.81%) 75.895 74.865 333,860
HOOY 75.62 +1.32 (+1.78%) 75.86 74.07 151,813
CDEI 75.751 +0.5063 (+0.67%) 75.751 75.751 100
LOWV 75.485 +0.458 (+0.61%) 75.579 75.48 10,100
NTNX 74.84 +1.29 (+1.75%) 75.49 73.46 2,642,275
USPH 74.95 +1.22 (+1.65%) 75.49 73.55 135,000
VBIL 75.465 +0.01 (+0.01%) 75.47 75.45 664,504
NEE 75.18 +0.41 (+0.55%) 75.47 74.37 7,174,600
VGUS 75.425 +0.00 (+0.00%) 75.44 75.41 95,141
RAVI 75.39 +0.015 (+0.02%) 75.40 75.36 407,600
QDEF 75.32 +0.3918 (+0.52%) 75.37 74.98 4,900
QCRH 75.10 +1.56 (+2.12%) 75.25 72.21 130,691
CBZ 75.20 +1.27 (+1.72%) 75.22 73.82 528,083
PJFV 75.082 +0.3648 (+0.49%) 75.082 75.082 100
HIDV 74.901 +0.45 (+0.60%) 74.948 74.90 1,600
USCI 74.77 +0.49 (+0.66%) 74.8504 73.98 19,769
ATKR 74.84 +2.44 (+3.37%) 74.84 72.111 589,100
FNCL 74.71 +0.84 (+1.14%) 74.80 73.71 79,900
IPGP 74.44 +0.81 (+1.10%) 74.79 73.46 219,643
KFY 74.50 +0.85 (+1.15%) 74.76 73.40 437,300
XME 74.64 +2.01 (+2.77%) 74.75 71.95 1,810,800
USCL 74.6914 +0.4394 (+0.59%) 74.6914 74.50 2,059
QDF 74.56 +0.4634 (+0.63%) 74.62 74.06 33,300