Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 13, 2020.

Register FREE to see today's results
Symbol Price Change High ⇓ Low Volume
EMGF 42.37 -0.14 (-0.33%) 43.1799 42.36 25,606
EWT 42.61 +0.40 (+0.95%) 43.075 42.50 8,292,190
TAN 41.02 -0.35 (-0.85%) 43.07 40.97 677,354
QDEF 42.28 -0.11 (-0.26%) 43.00 42.24 51,741
CSTL 41.50 -0.25 (-0.60%) 42.99 41.50 192,404
TMF 42.89 +0.40 (+0.94%) 42.98 41.66 1,426,937
DDM 41.25 +0.08 (+0.19%) 42.97 41.11 1,408,346
POR 42.31 +0.20 (+0.47%) 42.95 41.83 529,767
PFG 41.86 -0.03 (-0.07%) 42.85 41.63 1,341,961
AN 41.07 -0.67 (-1.61%) 42.74 41.02 517,433
VIXM 42.60 +2.5595 (+6.39%) 42.685 39.85 85,525
SCCO 41.19 -0.47 (-1.13%) 42.58 40.84 1,155,841
TRP 42.20 +0.43 (+1.03%) 42.58 41.77 1,660,090
RUSHA 41.83 +0.14 (+0.34%) 42.43 41.45 148,167
PSK 42.05 -0.08 (-0.19%) 42.41 41.97 180,932
TWOU 40.30 +0.13 (+0.32%) 42.41 40.28 2,455,767
EEMS 41.605 +0.055 (+0.13%) 42.2256 41.60 4,195
HTRB 42.09 -0.03 (-0.07%) 42.19 42.03 21,461
HMOP 42.135 -0.025 (-0.06%) 42.18 42.116 10,928
ETHO 41.82 +0.1303 (+0.31%) 42.05 41.82 10,408
WTFC 41.15 +0.58 (+1.43%) 42.03 39.7022 244,611
PAG 40.47 -0.42 (-1.03%) 41.8996 40.40 244,329
BRO 40.95 -0.47 (-1.13%) 41.87 40.87 859,976
DOW 41.24 +0.48 (+1.18%) 41.84 40.50 3,023,966
BNS 41.30 +0.42 (+1.03%) 41.75 40.865 1,546,341
RBA 41.28 -0.13 (-0.31%) 41.72 41.01 415,669
LEMB 41.33 -0.10 (-0.24%) 41.60 41.33 49,928
KNG 40.94 +0.012 (+0.03%) 41.50 40.88 9,914
FE 40.84 -0.43 (-1.04%) 41.49 40.65 2,502,877
CN 40.567 -0.0683 (-0.17%) 41.3701 40.567 4,247
BCE 41.04 +0.46 (+1.13%) 41.35 40.69 2,218,988
BIP 40.95 +0.83 (+2.07%) 41.34 40.38 259,674
LEAD 40.77 -0.0312 (-0.08%) 41.28 40.77 4,162
QINT 40.6512 -0.1889 (-0.46%) 41.24 40.6512 2,001
BG 40.50 +0.61 (+1.53%) 41.14 39.74 1,124,136
CSGS 40.29 -0.21 (-0.52%) 41.10 40.14 222,260
CMCSA 40.54 +0.03 (+0.07%) 41.0982 40.18 16,954,179
ACA 39.95 +0.96 (+2.46%) 41.07 38.81 280,294
RWVG 40.6363 +0.3683 (+0.91%) 40.93 40.1475 872
REMX 40.02 +1.19 (+3.06%) 40.8999 39.95 87,023
SIL 38.52 -0.95 (-2.41%) 40.84 38.41 746,554
KBA 40.19 +0.65 (+1.64%) 40.73 40.14 145,745
MO 40.21 -0.06 (-0.15%) 40.72 39.74 6,516,749
PFBC 39.78 +0.67 (+1.71%) 40.47 38.92 94,982
CRAI 39.15 +0.27 (+0.69%) 40.41 38.58 32,671
ULST 40.273 +0.008 (+0.02%) 40.30 40.2001 48,554
KAMN 39.44 +0.62 (+1.60%) 40.26 38.58 158,608
PCH 38.66 -0.94 (-2.37%) 40.25 38.60 507,296
GKOS 39.00 +1.04 (+2.74%) 40.1516 38.10 707,234
ADM 39.76 +0.38 (+0.96%) 40.1485 39.54 3,140,379
IBTX 39.36 +0.47 (+1.21%) 40.14 38.0373 482,006
PNFP 39.29 +0.76 (+1.97%) 40.13 37.85 241,724
KCCB 40.0378 +0.0678 (+0.17%) 40.10 40.024 1,826
BJ 38.99 +0.21 (+0.54%) 40.10 38.86 2,989,518
ARES 39.05 -0.36 (-0.91%) 40.09 39.01 722,468
TTTN 38.8053 -0.9247 (-2.33%) 40.05 38.6954 4,299
FXP 39.99 +0.93 (+2.38%) 40.04 38.56 84,127
CCEP 39.05 +0.25 (+0.64%) 39.90 38.945 1,755,414
MYY 39.89 +0.37 (+0.94%) 39.89 38.84 15,490
SAL 39.89 +1.15 (+2.97%) 39.89 39.05 1,160
R 38.96 -0.01 (-0.03%) 39.8761 38.325 415,890
CDL 39.2787 +0.1561 (+0.40%) 39.77 39.09 15,755
PLW 39.71 +0.08 (+0.20%) 39.71 39.4801 23,091
PNR 39.21 +0.76 (+1.98%) 39.695 38.755 1,620,195
CATH 38.93 -0.12 (-0.31%) 39.69 38.79 68,926
BCC 37.93 -0.71 (-1.84%) 39.63 37.81 435,288
CYBE 37.24 -0.22 (-0.59%) 39.60 37.15 146,896
IAA 38.47 -0.29 (-0.75%) 39.565 38.29 857,152
AXS 38.91 +0.08 (+0.21%) 39.53 38.01 804,136
PNM 38.86 -0.01 (-0.03%) 39.47 38.63 212,348
TFII 38.81 +1.22 (+3.25%) 39.39 38.60 348,944
FUT 39.2878 +0.0618 (+0.16%) 39.37 39.2878 1,787
DBJP 38.90 -0.09 (-0.23%) 39.355 38.80 46,511
SENEA 38.17 +0.01 (+0.03%) 39.31 37.66 42,681
BK 38.86 +0.48 (+1.25%) 39.29 38.045 4,380,571
FTS 38.60 +0.42 (+1.10%) 38.95 38.20 445,994
EZA 37.77 -0.01 (-0.03%) 38.90 37.68 527,394
PSCM 37.9744 +0.6844 (+1.84%) 38.88 37.9744 573
TAWK 35.09 -2.339 (-6.25%) 38.75 35.09 35,784
MTSI 35.97 -1.07 (-2.89%) 38.74 35.85 842,938
LIT 37.63 +1.25 (+3.44%) 38.705 37.61 931,643
CSD 37.7915 -0.1019 (-0.27%) 38.6349 37.7501 8,296
BANF 37.31 +0.32 (+0.87%) 38.6113 36.44 71,723
DGRO 37.99 +0.02 (+0.05%) 38.60 37.92 2,296,392
KBWB 38.04 +0.39 (+1.04%) 38.59 37.29 2,164,539
SSTK 37.13 -0.13 (-0.35%) 38.59 37.12 191,330
XVZ 38.567 +1.06 (+2.83%) 38.567 38.30 486
CLCT 36.80 -0.86 (-2.28%) 38.51 36.75 127,752
PSCF 37.7007 +0.0807 (+0.21%) 38.345 37.5301 3,645
AMTD 37.15 -0.49 (-1.30%) 38.30 37.10 2,485,560
HIG 37.60 +0.19 (+0.51%) 38.28 36.63 2,232,076
GSBC 37.37 +0.15 (+0.40%) 38.23 36.98 30,765
ST 37.53 +1.01 (+2.77%) 38.15 36.995 987,458
EVA 37.90 +0.66 (+1.77%) 38.05 37.19 169,394
TCO 37.98 +0.54 (+1.44%) 38.05 37.26 1,227,363
MRGR 37.8763 -0.0339 (-0.09%) 38.02 37.8763 7,992
CLW 36.53 -0.55 (-1.48%) 37.96 36.35 154,475
MET 37.41 +0.47 (+1.27%) 37.95 37.10 6,343,613
MATX 35.55 -0.94 (-2.58%) 37.92 34.7175 579,219
CNYA 37.415 +0.6593 (+1.79%) 37.83 37.415 177,088