Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 13, 2020.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| EMGF | 42.37▼ | -0.14 (-0.33%) | 43.1799 | 42.36 | 25,606 |
| EWT | 42.61▲ | +0.40 (+0.95%) | 43.075 | 42.50 | 8,292,190 |
| TAN | 41.02▼ | -0.35 (-0.85%) | 43.07 | 40.97 | 677,354 |
| QDEF | 42.28▼ | -0.11 (-0.26%) | 43.00 | 42.24 | 51,741 |
| CSTL | 41.50▼ | -0.25 (-0.60%) | 42.99 | 41.50 | 192,404 |
| TMF | 42.89▲ | +0.40 (+0.94%) | 42.98 | 41.66 | 1,426,937 |
| DDM | 41.25▲ | +0.08 (+0.19%) | 42.97 | 41.11 | 1,408,346 |
| POR | 42.31▲ | +0.20 (+0.47%) | 42.95 | 41.83 | 529,767 |
| PFG | 41.86▼ | -0.03 (-0.07%) | 42.85 | 41.63 | 1,341,961 |
| AN | 41.07▼ | -0.67 (-1.61%) | 42.74 | 41.02 | 517,433 |
| VIXM | 42.60▲ | +2.5595 (+6.39%) | 42.685 | 39.85 | 85,525 |
| SCCO | 41.19▼ | -0.47 (-1.13%) | 42.58 | 40.84 | 1,155,841 |
| TRP | 42.20▲ | +0.43 (+1.03%) | 42.58 | 41.77 | 1,660,090 |
| RUSHA | 41.83▲ | +0.14 (+0.34%) | 42.43 | 41.45 | 148,167 |
| PSK | 42.05▼ | -0.08 (-0.19%) | 42.41 | 41.97 | 180,932 |
| TWOU | 40.30▲ | +0.13 (+0.32%) | 42.41 | 40.28 | 2,455,767 |
| EEMS | 41.605▲ | +0.055 (+0.13%) | 42.2256 | 41.60 | 4,195 |
| HTRB | 42.09▼ | -0.03 (-0.07%) | 42.19 | 42.03 | 21,461 |
| HMOP | 42.135▼ | -0.025 (-0.06%) | 42.18 | 42.116 | 10,928 |
| ETHO | 41.82▲ | +0.1303 (+0.31%) | 42.05 | 41.82 | 10,408 |
| WTFC | 41.15▲ | +0.58 (+1.43%) | 42.03 | 39.7022 | 244,611 |
| PAG | 40.47▼ | -0.42 (-1.03%) | 41.8996 | 40.40 | 244,329 |
| BRO | 40.95▼ | -0.47 (-1.13%) | 41.87 | 40.87 | 859,976 |
| DOW | 41.24▲ | +0.48 (+1.18%) | 41.84 | 40.50 | 3,023,966 |
| BNS | 41.30▲ | +0.42 (+1.03%) | 41.75 | 40.865 | 1,546,341 |
| RBA | 41.28▼ | -0.13 (-0.31%) | 41.72 | 41.01 | 415,669 |
| LEMB | 41.33▼ | -0.10 (-0.24%) | 41.60 | 41.33 | 49,928 |
| KNG | 40.94▲ | +0.012 (+0.03%) | 41.50 | 40.88 | 9,914 |
| FE | 40.84▼ | -0.43 (-1.04%) | 41.49 | 40.65 | 2,502,877 |
| CN | 40.567▼ | -0.0683 (-0.17%) | 41.3701 | 40.567 | 4,247 |
| BCE | 41.04▲ | +0.46 (+1.13%) | 41.35 | 40.69 | 2,218,988 |
| BIP | 40.95▲ | +0.83 (+2.07%) | 41.34 | 40.38 | 259,674 |
| LEAD | 40.77▼ | -0.0312 (-0.08%) | 41.28 | 40.77 | 4,162 |
| QINT | 40.6512▼ | -0.1889 (-0.46%) | 41.24 | 40.6512 | 2,001 |
| BG | 40.50▲ | +0.61 (+1.53%) | 41.14 | 39.74 | 1,124,136 |
| CSGS | 40.29▼ | -0.21 (-0.52%) | 41.10 | 40.14 | 222,260 |
| CMCSA | 40.54▲ | +0.03 (+0.07%) | 41.0982 | 40.18 | 16,954,179 |
| ACA | 39.95▲ | +0.96 (+2.46%) | 41.07 | 38.81 | 280,294 |
| RWVG | 40.6363▲ | +0.3683 (+0.91%) | 40.93 | 40.1475 | 872 |
| REMX | 40.02▲ | +1.19 (+3.06%) | 40.8999 | 39.95 | 87,023 |
| SIL | 38.52▼ | -0.95 (-2.41%) | 40.84 | 38.41 | 746,554 |
| KBA | 40.19▲ | +0.65 (+1.64%) | 40.73 | 40.14 | 145,745 |
| MO | 40.21▼ | -0.06 (-0.15%) | 40.72 | 39.74 | 6,516,749 |
| PFBC | 39.78▲ | +0.67 (+1.71%) | 40.47 | 38.92 | 94,982 |
| CRAI | 39.15▲ | +0.27 (+0.69%) | 40.41 | 38.58 | 32,671 |
| ULST | 40.273▲ | +0.008 (+0.02%) | 40.30 | 40.2001 | 48,554 |
| KAMN | 39.44▲ | +0.62 (+1.60%) | 40.26 | 38.58 | 158,608 |
| PCH | 38.66▼ | -0.94 (-2.37%) | 40.25 | 38.60 | 507,296 |
| GKOS | 39.00▲ | +1.04 (+2.74%) | 40.1516 | 38.10 | 707,234 |
| ADM | 39.76▲ | +0.38 (+0.96%) | 40.1485 | 39.54 | 3,140,379 |
| IBTX | 39.36▲ | +0.47 (+1.21%) | 40.14 | 38.0373 | 482,006 |
| PNFP | 39.29▲ | +0.76 (+1.97%) | 40.13 | 37.85 | 241,724 |
| KCCB | 40.0378▲ | +0.0678 (+0.17%) | 40.10 | 40.024 | 1,826 |
| BJ | 38.99▲ | +0.21 (+0.54%) | 40.10 | 38.86 | 2,989,518 |
| ARES | 39.05▼ | -0.36 (-0.91%) | 40.09 | 39.01 | 722,468 |
| TTTN | 38.8053▼ | -0.9247 (-2.33%) | 40.05 | 38.6954 | 4,299 |
| FXP | 39.99▲ | +0.93 (+2.38%) | 40.04 | 38.56 | 84,127 |
| CCEP | 39.05▲ | +0.25 (+0.64%) | 39.90 | 38.945 | 1,755,414 |
| MYY | 39.89▲ | +0.37 (+0.94%) | 39.89 | 38.84 | 15,490 |
| SAL | 39.89▲ | +1.15 (+2.97%) | 39.89 | 39.05 | 1,160 |
| R | 38.96▼ | -0.01 (-0.03%) | 39.8761 | 38.325 | 415,890 |
| CDL | 39.2787▲ | +0.1561 (+0.40%) | 39.77 | 39.09 | 15,755 |
| PLW | 39.71▲ | +0.08 (+0.20%) | 39.71 | 39.4801 | 23,091 |
| PNR | 39.21▲ | +0.76 (+1.98%) | 39.695 | 38.755 | 1,620,195 |
| CATH | 38.93▼ | -0.12 (-0.31%) | 39.69 | 38.79 | 68,926 |
| BCC | 37.93▼ | -0.71 (-1.84%) | 39.63 | 37.81 | 435,288 |
| CYBE | 37.24▼ | -0.22 (-0.59%) | 39.60 | 37.15 | 146,896 |
| IAA | 38.47▼ | -0.29 (-0.75%) | 39.565 | 38.29 | 857,152 |
| AXS | 38.91▲ | +0.08 (+0.21%) | 39.53 | 38.01 | 804,136 |
| PNM | 38.86▼ | -0.01 (-0.03%) | 39.47 | 38.63 | 212,348 |
| TFII | 38.81▲ | +1.22 (+3.25%) | 39.39 | 38.60 | 348,944 |
| FUT | 39.2878▲ | +0.0618 (+0.16%) | 39.37 | 39.2878 | 1,787 |
| DBJP | 38.90▼ | -0.09 (-0.23%) | 39.355 | 38.80 | 46,511 |
| SENEA | 38.17▲ | +0.01 (+0.03%) | 39.31 | 37.66 | 42,681 |
| BK | 38.86▲ | +0.48 (+1.25%) | 39.29 | 38.045 | 4,380,571 |
| FTS | 38.60▲ | +0.42 (+1.10%) | 38.95 | 38.20 | 445,994 |
| EZA | 37.77▼ | -0.01 (-0.03%) | 38.90 | 37.68 | 527,394 |
| PSCM | 37.9744▲ | +0.6844 (+1.84%) | 38.88 | 37.9744 | 573 |
| TAWK | 35.09▼ | -2.339 (-6.25%) | 38.75 | 35.09 | 35,784 |
| MTSI | 35.97▼ | -1.07 (-2.89%) | 38.74 | 35.85 | 842,938 |
| LIT | 37.63▲ | +1.25 (+3.44%) | 38.705 | 37.61 | 931,643 |
| CSD | 37.7915▼ | -0.1019 (-0.27%) | 38.6349 | 37.7501 | 8,296 |
| BANF | 37.31▲ | +0.32 (+0.87%) | 38.6113 | 36.44 | 71,723 |
| DGRO | 37.99▲ | +0.02 (+0.05%) | 38.60 | 37.92 | 2,296,392 |
| KBWB | 38.04▲ | +0.39 (+1.04%) | 38.59 | 37.29 | 2,164,539 |
| SSTK | 37.13▼ | -0.13 (-0.35%) | 38.59 | 37.12 | 191,330 |
| XVZ | 38.567▲ | +1.06 (+2.83%) | 38.567 | 38.30 | 486 |
| CLCT | 36.80▼ | -0.86 (-2.28%) | 38.51 | 36.75 | 127,752 |
| PSCF | 37.7007▲ | +0.0807 (+0.21%) | 38.345 | 37.5301 | 3,645 |
| AMTD | 37.15▼ | -0.49 (-1.30%) | 38.30 | 37.10 | 2,485,560 |
| HIG | 37.60▲ | +0.19 (+0.51%) | 38.28 | 36.63 | 2,232,076 |
| GSBC | 37.37▲ | +0.15 (+0.40%) | 38.23 | 36.98 | 30,765 |
| ST | 37.53▲ | +1.01 (+2.77%) | 38.15 | 36.995 | 987,458 |
| EVA | 37.90▲ | +0.66 (+1.77%) | 38.05 | 37.19 | 169,394 |
| TCO | 37.98▲ | +0.54 (+1.44%) | 38.05 | 37.26 | 1,227,363 |
| MRGR | 37.8763▼ | -0.0339 (-0.09%) | 38.02 | 37.8763 | 7,992 |
| CLW | 36.53▼ | -0.55 (-1.48%) | 37.96 | 36.35 | 154,475 |
| MET | 37.41▲ | +0.47 (+1.27%) | 37.95 | 37.10 | 6,343,613 |
| MATX | 35.55▼ | -0.94 (-2.58%) | 37.92 | 34.7175 | 579,219 |
| CNYA | 37.415▲ | +0.6593 (+1.79%) | 37.83 | 37.415 | 177,088 |