Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| XLU | 82.37▲ | +0.34 (+0.41%) | 82.615 | 81.845 | 9,878,149 |
| SHY | 82.46▼ | -0.03 (-0.04%) | 82.50 | 82.44 | 2,820,005 |
| BETE | 81.722▲ | +0.5105 (+0.63%) | 82.429 | 81.13 | 2,700 |
| IMO | 81.99▼ | -0.06 (-0.07%) | 82.40 | 81.46 | 358,200 |
| ONEQ | 82.27▲ | +0.70 (+0.86%) | 82.27 | 81.5817 | 196,986 |
| VCIT | 82.06▲ | +0.09 (+0.11%) | 82.14 | 82.00 | 6,976,126 |
| TRMB | 82.02▲ | +1.35 (+1.67%) | 82.135 | 80.03 | 1,517,884 |
| UPW | 82.00▲ | +0.6197 (+0.76%) | 82.00 | 81.35 | 2,100 |
| OKE | 81.24▲ | +2.07 (+2.61%) | 81.37 | 79.10 | 3,351,300 |
| VPL | 81.29▲ | +0.35 (+0.43%) | 81.3399 | 80.80 | 200,961 |
| FYC | 81.2212▲ | +1.0354 (+1.29%) | 81.33 | 80.63 | 49,722 |
| IMCG | 81.13▲ | +0.74 (+0.92%) | 81.31 | 80.46 | 98,800 |
| UNM | 81.01▲ | +0.58 (+0.72%) | 81.24 | 79.75 | 1,338,779 |
| XLP | 81.11▲ | +0.76 (+0.95%) | 81.16 | 80.47 | 17,076,800 |
| SIG | 80.92▲ | +2.41 (+3.07%) | 81.04 | 78.38 | 693,100 |
| PFG | 80.97▲ | +1.15 (+1.44%) | 81.02 | 79.30 | 1,037,464 |
| LLYVA | 80.56▲ | +0.78 (+0.98%) | 80.98 | 79.36 | 144,421 |
| FIS | 80.74▲ | +1.39 (+1.75%) | 80.95 | 79.39 | 2,238,840 |
| NVEC | 80.17▲ | +1.18 (+1.49%) | 80.91 | 78.50 | 56,891 |
| DTD | 80.79▲ | +0.51 (+0.64%) | 80.84 | 80.25 | 16,338 |
| WLDN | 79.67▲ | +1.12 (+1.43%) | 80.75 | 78.55 | 360,000 |
| ROM | 80.59▲ | +1.47 (+1.86%) | 80.74 | 79.11 | 45,100 |
| IMCB | 80.72▲ | +0.78 (+0.98%) | 80.74 | 79.99 | 21,400 |
| GOLF | 80.29▲ | +2.12 (+2.71%) | 80.70 | 78.13 | 324,000 |
| TTT | 80.13▼ | -0.3377 (-0.42%) | 80.38 | 79.40 | 5,300 |
| HYG | 80.14▲ | +0.08 (+0.10%) | 80.18 | 80.00 | 25,702,700 |
| TPB | 78.82▼ | -0.82 (-1.03%) | 80.13 | 76.1902 | 501,500 |
| FIDU | 79.99▲ | +0.86 (+1.09%) | 80.02 | 79.38 | 56,400 |
| K | 79.98▲ | +0.23 (+0.29%) | 80.005 | 79.71 | 2,106,387 |
| LRGE | 79.76▲ | +0.516 (+0.65%) | 79.805 | 79.48 | 23,600 |
| ARE | 78.89▲ | +0.74 (+0.95%) | 79.59 | 78.06 | 1,360,682 |
| AAON | 79.46▲ | +5.19 (+6.99%) | 79.57 | 74.00 | 1,113,489 |
| KNF | 79.37▲ | +2.77 (+3.62%) | 79.52 | 76.01 | 487,010 |
| TKR | 79.13▲ | +2.45 (+3.20%) | 79.36 | 76.70 | 626,682 |
| UPST | 77.58▲ | +0.62 (+0.81%) | 79.19 | 76.76 | 5,276,865 |
| VCSH | 79.12▲ | +0.03 (+0.04%) | 79.1365 | 79.08 | 3,344,204 |
| WMK | 78.32▲ | +0.97 (+1.25%) | 79.05 | 77.26 | 116,000 |
| PLTU | 77.36▲ | +3.02 (+4.06%) | 79.03 | 74.24 | 2,525,700 |
| AADR | 79.01▲ | +0.675 (+0.86%) | 79.01 | 78.65 | 900 |
| JSMD | 78.6665▲ | +0.4265 (+0.55%) | 78.8008 | 77.97 | 79,505 |
| FSZ | 78.48▲ | +0.2499 (+0.32%) | 78.64 | 78.16 | 800 |
| Z | 77.595▲ | +0.645 (+0.84%) | 78.55 | 77.01 | 2,013,000 |
| AVGE | 78.4908▲ | +0.4308 (+0.55%) | 78.52 | 77.91 | 10,449 |
| CCJ | 77.91▲ | +1.72 (+2.26%) | 78.51 | 75.413 | 5,005,005 |
| BFOR | 78.30▲ | +0.8616 (+1.11%) | 78.40 | 77.89 | 4,300 |
| FITE | 78.28▲ | +1.25 (+1.62%) | 78.40 | 78.02 | 2,700 |
| SWX | 76.97▼ | -0.03 (-0.04%) | 78.34 | 76.69 | 558,442 |
| BSV | 78.23▼ | -0.03 (-0.04%) | 78.28 | 78.21 | 3,894,300 |
| SYY | 77.91▲ | +0.61 (+0.79%) | 78.06 | 76.57 | 3,322,896 |
| HAS | 77.19▲ | +1.27 (+1.67%) | 77.915 | 76.05 | 1,972,533 |
| CVLC | 77.776▲ | +0.526 (+0.68%) | 77.84 | 77.325 | 14,600 |
| DOCU | 77.62▲ | +0.48 (+0.62%) | 77.79 | 76.385 | 2,304,319 |
| IXUS | 77.59▲ | +0.30 (+0.39%) | 77.61 | 77.08 | 984,100 |
| SDG | 77.548▲ | +0.4786 (+0.62%) | 77.595 | 77.375 | 1,000 |
| NVT | 77.23▲ | +2.75 (+3.69%) | 77.495 | 74.76 | 2,103,653 |
| FXR | 77.20▲ | +1.19 (+1.57%) | 77.34 | 76.28 | 20,200 |
| PSN | 76.59▲ | +2.16 (+2.90%) | 77.27 | 74.51 | 1,253,688 |
| FDMO | 77.051▲ | +0.371 (+0.48%) | 77.20 | 76.73 | 65,700 |
| RSPF | 77.11▲ | +1.13 (+1.49%) | 77.11 | 76.05 | 4,800 |
| MCB | 76.32▲ | +2.58 (+3.50%) | 77.09 | 73.16 | 145,800 |
| CARR | 76.93▲ | +1.50 (+1.99%) | 77.00 | 75.145 | 2,778,000 |
| KRUS | 76.45▲ | +2.63 (+3.56%) | 76.95 | 73.56 | 275,196 |
| DBJP | 76.4318▲ | +0.7652 (+1.01%) | 76.7199 | 76.13 | 9,558 |
| ALB | 75.74▲ | +5.33 (+7.57%) | 76.66 | 72.24 | 7,859,000 |
| GEHC | 76.24▲ | +0.79 (+1.05%) | 76.58 | 74.81 | 3,968,288 |
| DBP | 76.56▼ | -0.02 (-0.03%) | 76.56 | 76.30 | 13,300 |
| SR | 75.41▼ | -0.52 (-0.68%) | 76.54 | 75.30 | 554,600 |
| CATH | 76.504▲ | +0.4794 (+0.63%) | 76.52 | 75.95 | 32,000 |
| HDB | 76.14▲ | +0.44 (+0.58%) | 76.42 | 75.16 | 1,699,082 |
| SRE | 76.29▲ | +1.05 (+1.40%) | 76.40 | 74.83 | 2,227,000 |
| USO | 76.16▲ | +0.97 (+1.29%) | 76.26 | 74.87 | 4,350,000 |
| UJB | 76.24▲ | +0.15 (+0.20%) | 76.24 | 76.24 | 100 |
| SPTM | 76.17▲ | +0.48 (+0.63%) | 76.2147 | 75.69 | 475,472 |
| CNR | 75.34▲ | +2.83 (+3.90%) | 76.05 | 72.66 | 816,500 |
| RBCAA | 75.63▲ | +1.37 (+1.84%) | 76.04 | 73.88 | 49,994 |
| PSCM | 75.9921▲ | +1.4875 (+2.00%) | 75.9921 | 75.9921 | 284 |
| TGLS | 75.31▲ | +0.94 (+1.26%) | 75.96 | 74.61 | 152,800 |
| DLB | 75.62▲ | +0.61 (+0.81%) | 75.895 | 74.865 | 333,860 |
| HOOY | 75.62▲ | +1.32 (+1.78%) | 75.86 | 74.07 | 151,813 |
| CDEI | 75.751▲ | +0.5063 (+0.67%) | 75.751 | 75.751 | 100 |
| LOWV | 75.485▲ | +0.458 (+0.61%) | 75.579 | 75.48 | 10,100 |
| NTNX | 74.84▲ | +1.29 (+1.75%) | 75.49 | 73.46 | 2,642,275 |
| USPH | 74.95▲ | +1.22 (+1.65%) | 75.49 | 73.55 | 135,000 |
| VBIL | 75.465▲ | +0.01 (+0.01%) | 75.47 | 75.45 | 664,504 |
| NEE | 75.18▲ | +0.41 (+0.55%) | 75.47 | 74.37 | 7,174,600 |
| VGUS | 75.425 | +0.00 (+0.00%) | 75.44 | 75.41 | 95,141 |
| RAVI | 75.39▲ | +0.015 (+0.02%) | 75.40 | 75.36 | 407,600 |
| QDEF | 75.32▲ | +0.3918 (+0.52%) | 75.37 | 74.98 | 4,900 |
| QCRH | 75.10▲ | +1.56 (+2.12%) | 75.25 | 72.21 | 130,691 |
| CBZ | 75.20▲ | +1.27 (+1.72%) | 75.22 | 73.82 | 528,083 |
| PJFV | 75.082▲ | +0.3648 (+0.49%) | 75.082 | 75.082 | 100 |
| HIDV | 74.901▲ | +0.45 (+0.60%) | 74.948 | 74.90 | 1,600 |
| USCI | 74.77▲ | +0.49 (+0.66%) | 74.8504 | 73.98 | 19,769 |
| ATKR | 74.84▲ | +2.44 (+3.37%) | 74.84 | 72.111 | 589,100 |
| FNCL | 74.71▲ | +0.84 (+1.14%) | 74.80 | 73.71 | 79,900 |
| IPGP | 74.44▲ | +0.81 (+1.10%) | 74.79 | 73.46 | 219,643 |
| KFY | 74.50▲ | +0.85 (+1.15%) | 74.76 | 73.40 | 437,300 |
| XME | 74.64▲ | +2.01 (+2.77%) | 74.75 | 71.95 | 1,810,800 |
| USCL | 74.6914▲ | +0.4394 (+0.59%) | 74.6914 | 74.50 | 2,059 |
| QDF | 74.56▲ | +0.4634 (+0.63%) | 74.62 | 74.06 | 33,300 |