Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PJFV | 75.1885▲ | +0.2278 (+0.30%) | 75.1885 | 75.1885 | 7 |
| USCI | 74.27▼ | -0.6619 (-0.88%) | 74.87 | 74.25 | 18,800 |
| WNS | 74.69▼ | -0.01 (-0.01%) | 74.825 | 74.69 | 5,839,786 |
| AIR | 74.72▼ | -0.12 (-0.16%) | 74.819 | 73.87 | 447,502 |
| TPB | 74.61▲ | +2.35 (+3.25%) | 74.775 | 72.26 | 361,735 |
| FNCL | 74.67▲ | +0.64 (+0.86%) | 74.67 | 74.00 | 119,200 |
| HIDV | 74.669▲ | +0.068 (+0.09%) | 74.67 | 74.583 | 1,700 |
| PSCM | 74.64▼ | -0.46 (-0.61%) | 74.64 | 74.4095 | 433 |
| PB | 74.56▲ | +0.75 (+1.02%) | 74.59 | 73.47 | 509,100 |
| MCHP | 74.05▼ | -0.51 (-0.68%) | 74.471 | 72.775 | 5,756,188 |
| IPGP | 74.21▲ | +0.06 (+0.08%) | 74.40 | 72.96 | 180,644 |
| USCL | 74.331▲ | +0.222 (+0.30%) | 74.331 | 74.24 | 1,200 |
| JHML | 74.147▲ | +0.144 (+0.19%) | 74.20 | 73.89 | 19,500 |
| KFY | 74.08▲ | +0.51 (+0.69%) | 74.11 | 73.12 | 466,600 |
| OGS | 74.02▲ | +0.90 (+1.23%) | 74.09 | 72.91 | 444,900 |
| KBWB | 73.98▲ | +0.45 (+0.61%) | 74.015 | 73.23 | 3,376,625 |
| JXI | 73.91▲ | +0.3188 (+0.43%) | 74.00 | 73.51 | 6,100 |
| QCRH | 73.96▲ | +1.99 (+2.77%) | 74.00 | 71.50 | 94,821 |
| XCOR | 73.5441▲ | +0.2171 (+0.30%) | 73.60 | 73.35 | 3,546 |
| SPLG | 73.50▲ | +0.15 (+0.20%) | 73.55 | 73.15 | 4,008,700 |
| VOTE | 73.50▲ | +0.16 (+0.22%) | 73.536 | 73.22 | 42,949 |
| ALB | 71.87▲ | +0.89 (+1.25%) | 73.48 | 70.23 | 2,710,700 |
| VOYA | 73.41▲ | +1.02 (+1.41%) | 73.46 | 72.34 | 462,100 |
| CORT | 72.77▲ | +0.89 (+1.24%) | 73.4399 | 71.54 | 650,159 |
| MTH | 72.60▼ | -1.17 (-1.59%) | 73.40 | 71.19 | 911,400 |
| XME | 72.59▼ | -0.54 (-0.74%) | 73.34 | 72.03 | 1,072,400 |
| EWY | 73.20▲ | +0.64 (+0.88%) | 73.23 | 72.91 | 3,410,800 |
| ULS | 72.49▲ | +1.08 (+1.51%) | 73.22 | 71.35 | 621,600 |
| HOOY | 72.63▲ | +1.01 (+1.41%) | 73.20 | 71.94 | 71,700 |
| PLTU | 72.66▲ | +6.52 (+9.86%) | 73.05 | 66.218 | 5,379,548 |
| FOVL | 72.946▲ | +0.374 (+0.52%) | 72.946 | 72.66 | 3,400 |
| SPLV | 72.87▲ | +0.30 (+0.41%) | 72.93 | 72.44 | 2,118,757 |
| ACLC | 72.85▲ | +0.089 (+0.12%) | 72.85 | 72.56 | 3,675 |
| MMS | 72.37▲ | +0.88 (+1.23%) | 72.78 | 71.00 | 429,500 |
| ADC | 72.44▲ | +0.82 (+1.14%) | 72.64 | 71.65 | 924,598 |
| DUSL | 72.50▲ | +0.97 (+1.36%) | 72.632 | 71.50 | 12,400 |
| SII | 72.24▲ | +1.34 (+1.89%) | 72.51 | 71.17 | 146,000 |
| URBN | 72.10▼ | -0.18 (-0.25%) | 72.47 | 70.71 | 1,746,700 |
| KR | 72.27▲ | +1.69 (+2.39%) | 72.43 | 70.31 | 7,284,279 |
| FRPT | 71.89▲ | +3.50 (+5.12%) | 72.425 | 68.27 | 1,446,397 |
| RBLD | 72.40▲ | +0.09 (+0.12%) | 72.40 | 72.31 | 500 |
| NHI | 72.17▲ | +0.97 (+1.36%) | 72.39 | 71.15 | 310,000 |
| RSPU | 71.94▲ | +0.25 (+0.35%) | 72.26 | 71.47 | 15,400 |
| LRGC | 72.23▲ | +0.05 (+0.07%) | 72.23 | 71.936 | 19,100 |
| AZN | 71.74▲ | +0.61 (+0.86%) | 72.21 | 71.205 | 3,401,875 |
| AVLC | 71.98▲ | +0.13 (+0.18%) | 72.00 | 71.708 | 8,815 |
| PTNQ | 71.85▲ | +0.27 (+0.38%) | 71.907 | 71.30 | 19,900 |
| PAM | 71.02▲ | +2.50 (+3.65%) | 71.87 | 67.1509 | 365,982 |
| BXP | 71.23▲ | +0.46 (+0.65%) | 71.70 | 70.72 | 1,605,700 |
| RFEM | 71.60▼ | -0.02 (-0.03%) | 71.60 | 71.49 | 500 |
| NGG | 71.12▲ | +0.93 (+1.32%) | 71.455 | 70.79 | 734,117 |
| FLV | 71.047▲ | +0.087 (+0.12%) | 71.44 | 70.83 | 3,500 |
| SLX | 70.37▼ | -1.0102 (-1.42%) | 71.15 | 70.36 | 9,800 |
| WDIV | 71.07▲ | +0.32 (+0.45%) | 71.08 | 70.89 | 6,600 |
| SYF | 70.88▲ | +0.27 (+0.38%) | 71.06 | 70.2801 | 2,559,660 |
| HHH | 70.52▼ | -0.02 (-0.03%) | 71.00 | 70.10 | 354,100 |
| CMS | 70.55▲ | +0.20 (+0.28%) | 70.97 | 70.17 | 1,574,000 |
| MC | 70.73▲ | +1.26 (+1.81%) | 70.915 | 69.145 | 902,856 |
| ACLX | 69.92▲ | +0.94 (+1.36%) | 70.81 | 68.42 | 399,401 |
| USM | 69.64▼ | -0.35 (-0.50%) | 70.71 | 68.81 | 352,800 |
| JIRE | 70.69▲ | +0.31 (+0.44%) | 70.69 | 70.16 | 141,700 |
| IBOC | 70.26▲ | +0.89 (+1.28%) | 70.675 | 69.17 | 162,005 |
| PSP | 70.62▼ | -0.0139 (-0.02%) | 70.65 | 70.03 | 12,700 |
| JPEF | 70.64▲ | +0.26 (+0.37%) | 70.65 | 70.36 | 71,400 |
| GDXJ | 68.58▼ | -0.26 (-0.38%) | 70.04 | 68.40 | 3,133,200 |
| JIVE | 69.884▲ | +0.249 (+0.36%) | 70.04 | 69.67 | 27,100 |
| INCY | 69.98▲ | +1.39 (+2.03%) | 70.04 | 67.97 | 1,531,150 |
| REG | 69.93▲ | +0.59 (+0.85%) | 69.95 | 69.07 | 912,377 |
| XYZ | 68.68▲ | +3.54 (+5.43%) | 69.84 | 66.4001 | 11,130,915 |
| BWEB | 69.637▲ | +1.511 (+2.22%) | 69.78 | 69.637 | 300 |
| BANR | 69.40▲ | +0.72 (+1.05%) | 69.72 | 68.605 | 184,208 |
| SMLF | 69.60▲ | +0.40 (+0.58%) | 69.60 | 69.011 | 77,200 |
| SPGM | 69.54▲ | +0.09 (+0.13%) | 69.5899 | 69.23 | 32,184 |
| AVLV | 69.48▲ | +0.03 (+0.04%) | 69.495 | 69.1584 | 255,249 |
| FDT | 69.28▲ | +0.25 (+0.36%) | 69.49 | 68.76 | 25,300 |
| IBIT | 68.18▲ | +0.97 (+1.44%) | 69.46 | 67.735 | 67,503,335 |
| LIF | 68.16▲ | +3.975 (+6.19%) | 69.4487 | 64.35 | 1,269,315 |
| XSMO | 69.38▲ | +0.61 (+0.89%) | 69.41 | 68.6435 | 144,791 |
| SMG | 69.12▼ | -0.19 (-0.27%) | 69.37 | 68.61 | 475,200 |
| BRC | 69.23▲ | +0.22 (+0.32%) | 69.34 | 68.63 | 126,600 |
| ECG | 68.68▼ | -0.13 (-0.19%) | 69.28 | 67.905 | 293,229 |
| XEL | 69.17▲ | +0.55 (+0.80%) | 69.21 | 68.38 | 2,045,500 |
| AVEM | 69.06▲ | +0.19 (+0.28%) | 69.14 | 68.835 | 446,896 |
| MCY | 68.28▲ | +2.24 (+3.39%) | 68.86 | 65.77 | 480,600 |
| BTFX | 66.476▲ | +1.86 (+2.88%) | 68.799 | 65.96 | 24,400 |
| PLTY | 68.57▲ | +2.41 (+3.64%) | 68.605 | 66.30 | 830,316 |
| SPXV | 68.533▲ | +0.1178 (+0.17%) | 68.533 | 68.303 | 600 |
| SUPP | 68.35▼ | -0.21 (-0.31%) | 68.435 | 68.10 | 2,100 |
| HSBH | 68.3935▲ | +1.2583 (+1.87%) | 68.3935 | 67.83 | 406 |
| ABCB | 68.34▲ | +0.89 (+1.32%) | 68.36 | 67.11 | 319,632 |
| BBSC | 68.354▲ | +0.4165 (+0.61%) | 68.354 | 67.90 | 1,300 |
| QQH | 68.33▲ | +0.34 (+0.50%) | 68.35 | 67.8739 | 25,930 |
| LABU | 67.64▲ | +2.60 (+4.00%) | 68.32 | 64.25 | 1,711,700 |
| FEUS | 68.1716▲ | +0.0856 (+0.13%) | 68.1716 | 68.1716 | 154 |
| DCOR | 67.936▲ | +0.146 (+0.22%) | 67.96 | 67.66 | 99,300 |
| LCTU | 67.90▲ | +0.193 (+0.29%) | 67.93 | 67.608 | 12,300 |
| DFAW | 67.90▲ | +0.12 (+0.18%) | 67.92 | 67.635 | 82,356 |
| JBSS | 66.90▼ | -0.48 (-0.71%) | 67.8933 | 66.09 | 91,139 |
| DFUS | 67.82▲ | +0.15 (+0.22%) | 67.8753 | 67.50 | 352,737 |
| GINN | 67.762▲ | +0.3158 (+0.47%) | 67.762 | 67.75 | 500 |