Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 05, 2019.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FLOW | 47.23▲ | +0.69 (+1.48%) | 47.33 | 46.515 | 230,102 |
| TIGO | 46.95▲ | +0.89 (+1.93%) | 47.33 | 46.81 | 55,701 |
| BEP | 47.30▲ | +0.18 (+0.38%) | 47.32 | 46.45 | 181,751 |
| RUSHB | 47.00▲ | +0.18 (+0.38%) | 47.32 | 45.72 | 11,328 |
| AVA | 47.24▲ | +0.01 (+0.02%) | 47.31 | 46.90 | 311,878 |
| FGEN | 47.14▲ | +0.36 (+0.77%) | 47.30 | 46.58 | 684,475 |
| KSS | 47.08▲ | +0.83 (+1.79%) | 47.26 | 46.42 | 3,205,742 |
| GDS | 47.15▲ | +1.88 (+4.15%) | 47.25 | 44.94 | 1,712,168 |
| POWL | 45.43▲ | +5.87 (+14.84%) | 47.14 | 42.97 | 270,480 |
| MTSC | 46.735▲ | +0.185 (+0.40%) | 47.08 | 46.24 | 159,077 |
| RARX | 46.83▼ | -0.03 (-0.06%) | 47.00 | 46.75 | 545,161 |
| CWST | 46.84▲ | +0.29 (+0.62%) | 46.96 | 46.51 | 128,374 |
| BEAT | 46.71▲ | +0.06 (+0.13%) | 46.90 | 46.27 | 148,752 |
| UGL | 46.52▲ | +0.01 (+0.02%) | 46.79 | 46.45 | 78,062 |
| DPST | 46.4313▲ | +0.5853 (+1.28%) | 46.71 | 46.06 | 6,215 |
| PHG | 46.48▲ | +0.11 (+0.24%) | 46.66 | 46.36 | 352,467 |
| KWEB | 46.55▲ | +0.77 (+1.68%) | 46.62 | 45.95 | 533,687 |
| IAA | 46.07▼ | -0.42 (-0.90%) | 46.60 | 45.645 | 1,479,442 |
| IP | 46.52▲ | +0.56 (+1.22%) | 46.595 | 45.90 | 1,560,706 |
| CSB | 46.362▲ | +0.142 (+0.31%) | 46.44 | 46.2035 | 12,363 |
| RLMD | 42.00▼ | -5.18 (-10.98%) | 46.25 | 40.00 | 357,486 |
| PSCM | 46.1425▲ | +0.2225 (+0.48%) | 46.21 | 46.1425 | 242 |
| NRGD | 46.0836▲ | +1.0246 (+2.27%) | 46.20 | 46.0836 | 200 |
| SRLN | 46.17▲ | +0.08 (+0.17%) | 46.18 | 46.0905 | 373,352 |
| TAL | 45.37▲ | +1.13 (+2.55%) | 46.15 | 44.50 | 2,252,071 |
| KBE | 46.05▲ | +0.26 (+0.57%) | 46.13 | 45.86 | 976,460 |
| EWBC | 45.65▲ | +0.08 (+0.18%) | 46.05 | 45.39 | 617,491 |
| AXSM | 43.24▼ | -4.19 (-8.83%) | 46.00 | 42.60 | 1,631,931 |
| MGPI | 45.83▲ | +0.40 (+0.88%) | 45.96 | 45.01 | 136,214 |
| DOGS | 45.8985▼ | -0.0685 (-0.15%) | 45.8985 | 44.70 | 8,468 |
| FTDR | 45.32▲ | +0.22 (+0.49%) | 45.87 | 44.82 | 551,838 |
| XHB | 45.79▲ | +0.45 (+0.99%) | 45.84 | 45.37 | 1,227,264 |
| MCB | 45.23▲ | +0.33 (+0.73%) | 45.81 | 45.05 | 12,344 |
| HRL | 45.76▲ | +0.51 (+1.13%) | 45.76 | 45.13 | 3,004,051 |
| ITB | 45.67▲ | +0.56 (+1.24%) | 45.71 | 45.155 | 1,457,804 |
| TW | 45.04▲ | +0.35 (+0.78%) | 45.68 | 44.59 | 740,235 |
| RGR | 45.23▲ | +0.48 (+1.07%) | 45.635 | 44.97 | 115,273 |
| DGS | 45.54▲ | +0.07 (+0.15%) | 45.59 | 45.3893 | 106,019 |
| ETFC | 45.49▲ | +0.23 (+0.51%) | 45.54 | 44.935 | 4,295,025 |
| AZZ | 44.04▲ | +5.71 (+14.90%) | 45.50 | 41.60 | 460,668 |
| MIDZ | 45.0725▼ | -0.1975 (-0.44%) | 45.47 | 44.91 | 1,190 |
| EIRL | 45.45▲ | +0.24 (+0.53%) | 45.45 | 45.25 | 2,125 |
| RGNX | 43.53▼ | -1.34 (-2.99%) | 45.44 | 43.185 | 468,825 |
| EGBN | 44.99 | +0.00 (+0.00%) | 45.325 | 44.61 | 127,798 |
| SIMO | 45.25▲ | +1.13 (+2.56%) | 45.32 | 44.25 | 291,242 |
| MHO | 45.15▲ | +1.09 (+2.47%) | 45.29 | 44.00 | 293,932 |
| OFIX | 45.03▲ | +0.07 (+0.16%) | 45.29 | 44.18 | 255,007 |
| WTR | 45.14▲ | +0.24 (+0.53%) | 45.24 | 44.73 | 827,063 |
| GSK | 45.21▲ | +0.14 (+0.31%) | 45.23 | 44.8532 | 4,655,476 |
| RYJ | 45.1901▲ | +0.0401 (+0.09%) | 45.2121 | 45.131 | 2,120 |
| EFSC | 45.01▲ | +0.13 (+0.29%) | 45.145 | 44.97 | 35,704 |
| FWONK | 44.98▲ | +0.69 (+1.56%) | 45.14 | 44.37 | 650,486 |
| DGL | 44.89 | +0.00 (+0.00%) | 45.04 | 44.76 | 127,967 |
| IRBT | 44.31▲ | +0.06 (+0.14%) | 45.00 | 43.94 | 531,544 |
| EXC | 44.86▲ | +0.32 (+0.72%) | 44.89 | 44.245 | 5,595,565 |
| YUMC | 44.73▲ | +0.53 (+1.20%) | 44.84 | 44.075 | 2,092,809 |
| CBS.A | 44.50▲ | +1.38 (+3.20%) | 44.8012 | 42.0136 | 36,514 |
| AIR | 44.64▲ | +0.31 (+0.70%) | 44.80 | 44.12 | 135,674 |
| SP | 44.71▲ | +1.43 (+3.30%) | 44.71 | 43.23 | 125,033 |
| NKSH | 43.90▲ | +0.05 (+0.11%) | 44.6355 | 43.40 | 6,361 |
| AJRD | 44.22▲ | +0.60 (+1.38%) | 44.63 | 43.81 | 306,312 |
| DQ | 43.78▲ | +1.70 (+4.04%) | 44.61 | 42.20 | 309,774 |
| SWM | 44.42▲ | +0.40 (+0.91%) | 44.60 | 44.01 | 204,224 |
| APO | 44.54▲ | +0.80 (+1.83%) | 44.60 | 43.76 | 1,796,035 |
| LEMB | 44.52▲ | +0.08 (+0.18%) | 44.59 | 44.45 | 128,995 |
| EWX | 44.49▲ | +0.13 (+0.29%) | 44.53 | 44.37 | 46,361 |
| WB | 43.86▲ | +1.04 (+2.43%) | 44.50 | 42.52 | 2,180,369 |
| CMDY | 44.46▲ | +0.158 (+0.36%) | 44.484 | 44.34 | 2,814 |
| GNAF | 44.4701▼ | -0.2099 (-0.47%) | 44.4701 | 44.44 | 200 |
| PNR | 44.46▲ | +0.50 (+1.14%) | 44.47 | 43.93 | 634,070 |
| THFF | 44.25▲ | +0.16 (+0.36%) | 44.44 | 44.00 | 24,166 |
| YORW | 44.41▲ | +0.42 (+0.95%) | 44.41 | 43.76 | 30,884 |
| HE | 44.33▲ | +0.28 (+0.64%) | 44.37 | 43.83 | 291,061 |
| HMN | 43.92▲ | +0.81 (+1.88%) | 44.27 | 43.20 | 277,568 |
| EWZ | 44.05▲ | +0.44 (+1.01%) | 44.26 | 43.68 | 18,315,075 |
| DEI | 44.14▲ | +0.13 (+0.30%) | 44.24 | 43.77 | 358,435 |
| CMCSA | 44.04▲ | +0.53 (+1.22%) | 44.085 | 43.26 | 22,570,659 |
| THRM | 43.94▲ | +0.96 (+2.23%) | 44.08 | 42.97 | 196,876 |
| REM | 43.99▼ | -0.04 (-0.09%) | 44.08 | 43.88 | 167,158 |
| SIX | 43.82▲ | +0.67 (+1.55%) | 44.06 | 43.18 | 1,524,187 |
| AUBN | 43.51▲ | +0.36 (+0.83%) | 44.0361 | 43.37 | 3,188 |
| RBA | 43.93▲ | +0.28 (+0.64%) | 44.0351 | 43.55 | 257,841 |
| DRQ | 43.38▼ | -0.09 (-0.21%) | 44.035 | 43.06 | 373,954 |
| DUG | 43.75▲ | +0.50 (+1.16%) | 44.01 | 42.6103 | 51,595 |
| CIR | 43.78▲ | +1.04 (+2.43%) | 44.00 | 42.82 | 84,271 |
| SSTK | 43.09▼ | -0.49 (-1.12%) | 43.925 | 42.97 | 222,549 |
| CAC | 43.42▼ | -0.06 (-0.14%) | 43.8794 | 43.20 | 47,920 |
| UTSL | 43.66▲ | +0.165 (+0.38%) | 43.66 | 42.98 | 9,571 |
| EEMS | 43.59▲ | +0.19 (+0.44%) | 43.59 | 43.2201 | 24,163 |
| LOGI | 43.36▲ | +0.44 (+1.03%) | 43.57 | 43.21 | 106,102 |
| RARE | 42.79▲ | +0.16 (+0.38%) | 43.47 | 42.19 | 491,337 |
| BSX | 43.26▲ | +0.25 (+0.58%) | 43.41 | 42.57 | 5,105,275 |
| INT | 43.21▲ | +0.73 (+1.72%) | 43.37 | 42.64 | 352,164 |
| CNY | 43.35▲ | +0.21 (+0.49%) | 43.35 | 43.1373 | 400 |
| GAMR | 43.04▲ | +0.001 (+0.00%) | 43.33 | 43.0013 | 5,745 |
| EMGF | 43.30▲ | +0.33 (+0.77%) | 43.31 | 43.09 | 39,740 |
| FGM | 43.2268▼ | -0.0432 (-0.10%) | 43.26 | 43.17 | 4,277 |
| DXJS | 43.1563▼ | -0.0637 (-0.15%) | 43.2515 | 43.065 | 4,701 |
| ADM | 43.15▲ | +0.22 (+0.51%) | 43.20 | 42.69 | 1,718,771 |
| STC | 42.83▲ | +0.42 (+0.99%) | 43.10 | 42.17 | 169,941 |