Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 05, 2019.

Register FREE to see today's results
Symbol Price Change High ⇓ Low Volume
FLOW 47.23 +0.69 (+1.48%) 47.33 46.515 230,102
TIGO 46.95 +0.89 (+1.93%) 47.33 46.81 55,701
BEP 47.30 +0.18 (+0.38%) 47.32 46.45 181,751
RUSHB 47.00 +0.18 (+0.38%) 47.32 45.72 11,328
AVA 47.24 +0.01 (+0.02%) 47.31 46.90 311,878
FGEN 47.14 +0.36 (+0.77%) 47.30 46.58 684,475
KSS 47.08 +0.83 (+1.79%) 47.26 46.42 3,205,742
GDS 47.15 +1.88 (+4.15%) 47.25 44.94 1,712,168
POWL 45.43 +5.87 (+14.84%) 47.14 42.97 270,480
MTSC 46.735 +0.185 (+0.40%) 47.08 46.24 159,077
RARX 46.83 -0.03 (-0.06%) 47.00 46.75 545,161
CWST 46.84 +0.29 (+0.62%) 46.96 46.51 128,374
BEAT 46.71 +0.06 (+0.13%) 46.90 46.27 148,752
UGL 46.52 +0.01 (+0.02%) 46.79 46.45 78,062
DPST 46.4313 +0.5853 (+1.28%) 46.71 46.06 6,215
PHG 46.48 +0.11 (+0.24%) 46.66 46.36 352,467
KWEB 46.55 +0.77 (+1.68%) 46.62 45.95 533,687
IAA 46.07 -0.42 (-0.90%) 46.60 45.645 1,479,442
IP 46.52 +0.56 (+1.22%) 46.595 45.90 1,560,706
CSB 46.362 +0.142 (+0.31%) 46.44 46.2035 12,363
RLMD 42.00 -5.18 (-10.98%) 46.25 40.00 357,486
PSCM 46.1425 +0.2225 (+0.48%) 46.21 46.1425 242
NRGD 46.0836 +1.0246 (+2.27%) 46.20 46.0836 200
SRLN 46.17 +0.08 (+0.17%) 46.18 46.0905 373,352
TAL 45.37 +1.13 (+2.55%) 46.15 44.50 2,252,071
KBE 46.05 +0.26 (+0.57%) 46.13 45.86 976,460
EWBC 45.65 +0.08 (+0.18%) 46.05 45.39 617,491
AXSM 43.24 -4.19 (-8.83%) 46.00 42.60 1,631,931
MGPI 45.83 +0.40 (+0.88%) 45.96 45.01 136,214
DOGS 45.8985 -0.0685 (-0.15%) 45.8985 44.70 8,468
FTDR 45.32 +0.22 (+0.49%) 45.87 44.82 551,838
XHB 45.79 +0.45 (+0.99%) 45.84 45.37 1,227,264
MCB 45.23 +0.33 (+0.73%) 45.81 45.05 12,344
HRL 45.76 +0.51 (+1.13%) 45.76 45.13 3,004,051
ITB 45.67 +0.56 (+1.24%) 45.71 45.155 1,457,804
TW 45.04 +0.35 (+0.78%) 45.68 44.59 740,235
RGR 45.23 +0.48 (+1.07%) 45.635 44.97 115,273
DGS 45.54 +0.07 (+0.15%) 45.59 45.3893 106,019
ETFC 45.49 +0.23 (+0.51%) 45.54 44.935 4,295,025
AZZ 44.04 +5.71 (+14.90%) 45.50 41.60 460,668
MIDZ 45.0725 -0.1975 (-0.44%) 45.47 44.91 1,190
EIRL 45.45 +0.24 (+0.53%) 45.45 45.25 2,125
RGNX 43.53 -1.34 (-2.99%) 45.44 43.185 468,825
EGBN 44.99 +0.00 (+0.00%) 45.325 44.61 127,798
SIMO 45.25 +1.13 (+2.56%) 45.32 44.25 291,242
MHO 45.15 +1.09 (+2.47%) 45.29 44.00 293,932
OFIX 45.03 +0.07 (+0.16%) 45.29 44.18 255,007
WTR 45.14 +0.24 (+0.53%) 45.24 44.73 827,063
GSK 45.21 +0.14 (+0.31%) 45.23 44.8532 4,655,476
RYJ 45.1901 +0.0401 (+0.09%) 45.2121 45.131 2,120
EFSC 45.01 +0.13 (+0.29%) 45.145 44.97 35,704
FWONK 44.98 +0.69 (+1.56%) 45.14 44.37 650,486
DGL 44.89 +0.00 (+0.00%) 45.04 44.76 127,967
IRBT 44.31 +0.06 (+0.14%) 45.00 43.94 531,544
EXC 44.86 +0.32 (+0.72%) 44.89 44.245 5,595,565
YUMC 44.73 +0.53 (+1.20%) 44.84 44.075 2,092,809
CBS.A 44.50 +1.38 (+3.20%) 44.8012 42.0136 36,514
AIR 44.64 +0.31 (+0.70%) 44.80 44.12 135,674
SP 44.71 +1.43 (+3.30%) 44.71 43.23 125,033
NKSH 43.90 +0.05 (+0.11%) 44.6355 43.40 6,361
AJRD 44.22 +0.60 (+1.38%) 44.63 43.81 306,312
DQ 43.78 +1.70 (+4.04%) 44.61 42.20 309,774
SWM 44.42 +0.40 (+0.91%) 44.60 44.01 204,224
APO 44.54 +0.80 (+1.83%) 44.60 43.76 1,796,035
LEMB 44.52 +0.08 (+0.18%) 44.59 44.45 128,995
EWX 44.49 +0.13 (+0.29%) 44.53 44.37 46,361
WB 43.86 +1.04 (+2.43%) 44.50 42.52 2,180,369
CMDY 44.46 +0.158 (+0.36%) 44.484 44.34 2,814
GNAF 44.4701 -0.2099 (-0.47%) 44.4701 44.44 200
PNR 44.46 +0.50 (+1.14%) 44.47 43.93 634,070
THFF 44.25 +0.16 (+0.36%) 44.44 44.00 24,166
YORW 44.41 +0.42 (+0.95%) 44.41 43.76 30,884
HE 44.33 +0.28 (+0.64%) 44.37 43.83 291,061
HMN 43.92 +0.81 (+1.88%) 44.27 43.20 277,568
EWZ 44.05 +0.44 (+1.01%) 44.26 43.68 18,315,075
DEI 44.14 +0.13 (+0.30%) 44.24 43.77 358,435
CMCSA 44.04 +0.53 (+1.22%) 44.085 43.26 22,570,659
THRM 43.94 +0.96 (+2.23%) 44.08 42.97 196,876
REM 43.99 -0.04 (-0.09%) 44.08 43.88 167,158
SIX 43.82 +0.67 (+1.55%) 44.06 43.18 1,524,187
AUBN 43.51 +0.36 (+0.83%) 44.0361 43.37 3,188
RBA 43.93 +0.28 (+0.64%) 44.0351 43.55 257,841
DRQ 43.38 -0.09 (-0.21%) 44.035 43.06 373,954
DUG 43.75 +0.50 (+1.16%) 44.01 42.6103 51,595
CIR 43.78 +1.04 (+2.43%) 44.00 42.82 84,271
SSTK 43.09 -0.49 (-1.12%) 43.925 42.97 222,549
CAC 43.42 -0.06 (-0.14%) 43.8794 43.20 47,920
UTSL 43.66 +0.165 (+0.38%) 43.66 42.98 9,571
EEMS 43.59 +0.19 (+0.44%) 43.59 43.2201 24,163
LOGI 43.36 +0.44 (+1.03%) 43.57 43.21 106,102
RARE 42.79 +0.16 (+0.38%) 43.47 42.19 491,337
BSX 43.26 +0.25 (+0.58%) 43.41 42.57 5,105,275
INT 43.21 +0.73 (+1.72%) 43.37 42.64 352,164
CNY 43.35 +0.21 (+0.49%) 43.35 43.1373 400
GAMR 43.04 +0.001 (+0.00%) 43.33 43.0013 5,745
EMGF 43.30 +0.33 (+0.77%) 43.31 43.09 39,740
FGM 43.2268 -0.0432 (-0.10%) 43.26 43.17 4,277
DXJS 43.1563 -0.0637 (-0.15%) 43.2515 43.065 4,701
ADM 43.15 +0.22 (+0.51%) 43.20 42.69 1,718,771
STC 42.83 +0.42 (+0.99%) 43.10 42.17 169,941