Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| AFL | 83.73▼ | -0.55 (-0.65%) | 84.34 | 83.2222 | 1,849,604 |
| NTRS | 83.44▼ | -0.86 (-1.02%) | 84.16 | 82.75 | 1,595,413 |
| UMBF | 83.66▼ | -1.12 (-1.32%) | 83.975 | 82.58 | 137,249 |
| SLYG | 83.51▼ | -0.34 (-0.41%) | 83.65 | 82.34 | 330,630 |
| TTD | 83.34▼ | -0.45 (-0.54%) | 83.52 | 79.63 | 4,238,722 |
| FSS | 83.10▼ | -0.23 (-0.28%) | 83.47 | 81.61 | 352,105 |
| ALTR | 83.175▼ | -0.275 (-0.33%) | 83.445 | 82.01 | 369,063 |
| DWAS | 83.32▼ | -0.71 (-0.84%) | 83.44 | 81.8838 | 24,562 |
| NPK | 82.95▼ | -0.44 (-0.53%) | 83.345 | 82.27 | 20,151 |
| VIOV | 83.22▼ | -1.00 (-1.19%) | 83.345 | 82.43 | 26,607 |
| IYR | 83.11▼ | -0.50 (-0.60%) | 83.31 | 82.24 | 5,678,100 |
| BDC | 82.89▼ | -0.36 (-0.43%) | 83.235 | 82.00 | 273,814 |
| SITM | 83.07▲ | +6.85 (+8.99%) | 83.23 | 75.74 | 346,215 |
| MDYG | 82.91▼ | -0.23 (-0.28%) | 83.10 | 81.84 | 1,715,900 |
| VONG | 82.90▼ | -0.45 (-0.54%) | 83.02 | 81.44 | 621,400 |
| WEC | 82.81▲ | +0.18 (+0.22%) | 83.01 | 81.70 | 1,423,776 |
| SPHB | 82.42▼ | -0.18 (-0.22%) | 82.6638 | 81.02 | 991,805 |
| BRO | 82.28▲ | +0.15 (+0.18%) | 82.65 | 81.50 | 1,608,786 |
| FTCS | 82.43▼ | -0.02 (-0.02%) | 82.56 | 81.78 | 307,000 |
| SONY | 82.44▼ | -0.27 (-0.33%) | 82.485 | 81.14 | 553,018 |
| CRS | 81.75▲ | +1.35 (+1.68%) | 82.07 | 79.135 | 469,152 |
| NIC | 81.77▲ | +0.27 (+0.33%) | 82.05 | 80.01 | 63,980 |
| PFG | 81.06▼ | -1.10 (-1.34%) | 82.05 | 80.42 | 942,813 |
| PNFP | 81.53▼ | -1.43 (-1.72%) | 82.00 | 80.34 | 598,704 |
| STN | 81.50▲ | +0.53 (+0.65%) | 81.98 | 79.71 | 90,861 |
| SPXT | 81.8468▼ | -0.6355 (-0.77%) | 81.8468 | 81.10 | 1,160 |
| OKE | 81.38▲ | +0.43 (+0.53%) | 81.81 | 80.28 | 2,076,438 |
| PLMR | 81.15▼ | -0.23 (-0.28%) | 81.72 | 80.5611 | 161,064 |
| COOP | 78.76▼ | -2.96 (-3.62%) | 81.50 | 78.37 | 643,098 |
| BRKR | 80.59▼ | -1.61 (-1.96%) | 81.495 | 79.99 | 1,091,983 |
| PSR | 81.1396▼ | -0.7024 (-0.86%) | 81.1396 | 80.87 | 2,757 |
| IVW | 80.97▼ | -0.44 (-0.54%) | 81.12 | 79.45 | 1,861,459 |
| SPB | 80.33▼ | -0.86 (-1.06%) | 80.945 | 79.31 | 294,476 |
| EXPO | 79.68▼ | -0.92 (-1.14%) | 80.66 | 79.46 | 473,453 |
| ALSN | 80.26▲ | +0.23 (+0.29%) | 80.495 | 78.33 | 811,905 |
| USO | 80.44▲ | +0.80 (+1.00%) | 80.49 | 78.75 | 2,970,991 |
| QGRO | 80.27▼ | -0.54 (-0.67%) | 80.4823 | 79.333 | 26,702 |
| IWR | 80.27▼ | -0.14 (-0.17%) | 80.4799 | 79.24 | 924,705 |
| VNQ | 80.12▼ | -0.46 (-0.57%) | 80.245 | 79.27 | 4,002,013 |
| WK | 79.93▼ | -0.13 (-0.16%) | 80.11 | 78.37 | 192,500 |
| DLB | 79.91▲ | +0.33 (+0.41%) | 80.055 | 78.84 | 198,989 |
| CF | 79.97▲ | +0.72 (+0.91%) | 80.00 | 78.285 | 1,488,216 |
| CCK | 79.78▲ | +0.95 (+1.21%) | 79.98 | 78.16 | 1,596,497 |
| PNR | 79.20▲ | +0.21 (+0.27%) | 79.905 | 76.95 | 1,775,400 |
| PSN | 79.28▲ | +0.38 (+0.48%) | 79.86 | 77.76 | 474,748 |
| COLM | 79.01▼ | -0.77 (-0.97%) | 79.82 | 78.54 | 863,149 |
| SSB | 78.96▼ | -1.18 (-1.47%) | 79.74 | 77.95 | 586,651 |
| QLD | 79.36▼ | -0.85 (-1.06%) | 79.695 | 77.00 | 3,697,302 |
| MGPI | 79.18▲ | +1.28 (+1.64%) | 79.695 | 76.77 | 220,064 |
| CAMT | 78.86▲ | +1.40 (+1.81%) | 79.61 | 76.21 | 259,795 |
| VTWO | 79.45▼ | -0.48 (-0.60%) | 79.57 | 78.35 | 1,985,000 |
| MGEE | 78.72▼ | -0.25 (-0.32%) | 79.4769 | 74.54 | 176,904 |
| WOOD | 79.41▼ | -0.06 (-0.08%) | 79.42 | 78.19 | 33,000 |
| LOGI | 78.72▼ | -0.69 (-0.87%) | 79.38 | 77.81 | 565,746 |
| FAB | 79.2984▼ | -0.3616 (-0.45%) | 79.2984 | 78.675 | 3,870 |
| WFG | 78.89▲ | +0.24 (+0.31%) | 79.20 | 76.15 | 277,209 |
| PLUS | 77.78▼ | -1.25 (-1.58%) | 78.9399 | 77.35 | 125,838 |
| SF | 78.51▲ | +0.23 (+0.29%) | 78.68 | 76.925 | 687,280 |
| GL | 75.54▼ | -3.06 (-3.89%) | 78.60 | 74.00 | 4,167,645 |
| BETH | 78.5713▲ | +1.0213 (+1.32%) | 78.5713 | 77.709 | 372 |
| VIGI | 78.48▼ | -0.35 (-0.44%) | 78.54 | 77.55 | 201,977 |
| BFC | 78.53▼ | -0.01 (-0.01%) | 78.53 | 77.82 | 15,323 |
| BLKB | 78.28▼ | -0.10 (-0.13%) | 78.49 | 75.57 | 162,721 |
| AGO | 77.93▼ | -0.55 (-0.70%) | 78.48 | 77.22 | 414,841 |
| CFA | 78.29▼ | -0.174 (-0.22%) | 78.305 | 77.65 | 5,200 |
| FDG | 78.20▼ | -0.4442 (-0.56%) | 78.30 | 76.65 | 5,838 |
| SLYV | 78.10▼ | -0.82 (-1.04%) | 78.2291 | 77.34 | 128,770 |
| SCHD | 77.56▼ | -0.57 (-0.73%) | 78.15 | 77.11 | 3,401,375 |
| SYY | 77.07▼ | -0.22 (-0.28%) | 77.95 | 76.601 | 2,326,663 |
| IYC | 77.83 | +0.00 (+0.00%) | 77.93 | 76.63 | 32,211 |
| KNF | 77.62▲ | +0.56 (+0.73%) | 77.905 | 74.64 | 224,847 |
| IRM | 77.26▼ | -0.93 (-1.19%) | 77.88 | 76.37 | 1,124,992 |
| CNQ | 77.34▲ | +0.43 (+0.56%) | 77.76 | 75.95 | 2,721,334 |
| PFBC | 77.47▲ | +0.58 (+0.75%) | 77.69 | 75.81 | 114,264 |
| FDIS | 77.55▼ | -0.10 (-0.13%) | 77.65 | 76.17 | 40,800 |
| ESGD | 77.49▼ | -0.29 (-0.37%) | 77.6141 | 76.61 | 298,370 |
| CVNA | 77.50▲ | +2.15 (+2.85%) | 77.53 | 71.39 | 3,302,973 |
| VSEC | 76.88▼ | -1.73 (-2.20%) | 77.48 | 76.09 | 59,617 |
| EFA | 77.34▼ | -0.36 (-0.46%) | 77.45 | 76.42 | 11,209,011 |
| NLR | 76.9652▲ | +0.6152 (+0.81%) | 77.32 | 75.71 | 55,476 |
| BRZU | 77.07▼ | -1.10 (-1.41%) | 77.28 | 75.54 | 20,292 |
| SCHM | 77.00▼ | -0.36 (-0.47%) | 77.23 | 76.11 | 215,900 |
| BJ | 76.38▲ | +0.60 (+0.79%) | 77.14 | 75.66 | 1,968,258 |
| L | 76.41▼ | -0.40 (-0.52%) | 77.07 | 76.13 | 612,256 |
| EINC | 76.77▲ | +0.34 (+0.44%) | 77.07 | 76.53 | 700 |
| MKC | 75.56▼ | -0.29 (-0.38%) | 76.90 | 75.15 | 1,731,988 |
| EWBC | 76.36▼ | -0.84 (-1.09%) | 76.84 | 75.50 | 1,118,648 |
| ACA | 76.70▼ | -0.16 (-0.21%) | 76.72 | 75.30 | 258,654 |
| VCSH | 76.53▼ | -0.07 (-0.09%) | 76.54 | 76.41 | 2,350,869 |
| MAN | 76.19▼ | -0.91 (-1.18%) | 76.53 | 75.55 | 244,102 |
| XLP | 75.75▼ | -0.18 (-0.24%) | 76.475 | 75.47 | 14,352,559 |
| WH | 75.36▲ | +3.40 (+4.72%) | 76.45 | 71.34 | 1,878,614 |
| HYG | 76.38▼ | -0.16 (-0.21%) | 76.40 | 75.91 | 45,183,746 |
| TRU | 74.29▲ | +5.61 (+8.17%) | 76.395 | 72.32 | 6,705,100 |
| CNC | 75.68▼ | -0.51 (-0.67%) | 76.32 | 74.86 | 3,639,640 |
| USVM | 76.07▼ | -0.51 (-0.67%) | 76.2659 | 75.65 | 3,677 |
| VONV | 76.04▼ | -0.17 (-0.22%) | 76.18 | 75.35 | 180,400 |
| SDG | 75.98▼ | -0.13 (-0.17%) | 76.15 | 75.23 | 5,304 |
| SWX | 75.95▲ | +0.70 (+0.93%) | 76.069 | 74.43 | 363,349 |
| ARKW | 75.88▼ | -0.04 (-0.05%) | 75.89 | 73.27 | 153,317 |