Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 299 |
| BWAY | 5.76▼ | -0.02 (-0.35%) | 5.92 | 5.7175 | 45,147 |
| BWB | 11.73▼ | -0.16 (-1.35%) | 11.92 | 11.70 | 23,712 |
| BWET | 18.7001▼ | -0.0299 (-0.16%) | 18.71 | 18.4893 | 2,550 |
| BWG | 8.31▲ | +0.11 (+1.34%) | 8.31 | 8.21 | 54,100 |
| BWXT | 98.88▲ | +1.54 (+1.58%) | 98.90 | 97.75 | 772,077 |
| BXSL | 32.50▲ | +0.27 (+0.84%) | 32.65 | 32.25 | 821,550 |
| BY | 23.28 | +0.00 (+0.00%) | 23.52 | 23.10 | 85,649 |
| BYND | 8.23 | +0.00 (+0.00%) | 8.48 | 7.84 | 4,046,548 |
| BYNO | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| BYRN | 13.95▲ | +0.27 (+1.97%) | 14.04 | 13.68 | 185,620 |
| BZ | 20.26▼ | -0.14 (-0.69%) | 20.74 | 20.01 | 7,664,568 |
| BZFD | 1.60▼ | -0.0724 (-4.33%) | 1.7499 | 1.50 | 282,507 |
| BZUN | 2.71▼ | -0.04 (-1.45%) | 2.84 | 2.70 | 290,980 |
| C | 62.81▲ | +1.29 (+2.10%) | 62.94 | 61.72 | 13,386,734 |
| CAAP | 17.59▲ | +0.27 (+1.56%) | 17.91 | 17.35 | 159,835 |
| CAC | 32.08▲ | +0.05 (+0.16%) | 32.77 | 32.00 | 23,044 |
| CACI | 423.75▲ | +8.80 (+2.12%) | 424.77 | 418.41 | 118,831 |
| CACO | 0.873▼ | -0.0034 (-0.39%) | 0.9149 | 0.83 | 78,144 |
| CADE | 29.30▲ | +0.30 (+1.03%) | 29.50 | 29.15 | 658,875 |
| CADL | 8.85▼ | -0.17 (-1.88%) | 10.86 | 8.43 | 1,884,091 |
| CAE | 20.76▲ | +0.29 (+1.42%) | 20.85 | 20.46 | 355,118 |
| CAF | 12.62▲ | +0.03 (+0.24%) | 12.64 | 12.60 | 50,600 |
| CAFG | 23.8425▲ | +0.1394 (+0.59%) | 23.9748 | 23.84 | 2,294 |
| CAG | 30.19▼ | -0.40 (-1.31%) | 30.71 | 30.09 | 4,045,845 |
| CAL | 37.73▲ | +0.76 (+2.06%) | 37.95 | 37.18 | 396,953 |
| CALC | 5.64▼ | -0.10 (-1.74%) | 5.77 | 5.55 | 6,563 |
| CAML | 30.37▲ | +0.364 (+1.21%) | 30.37 | 30.20 | 31,397 |
| CAMP | 3.70▲ | +0.02 (+0.54%) | 3.7747 | 3.6037 | 16,150 |
| CAMT | 84.47▲ | +1.19 (+1.43%) | 85.6699 | 83.74 | 455,285 |
| CAMX | 29.0711▲ | +0.2054 (+0.71%) | 29.0711 | 29.0711 | 14 |
| CANC | 27.48▼ | -0.09 (-0.33%) | 27.48 | 27.47 | 278 |
| CANG | 1.56▲ | +0.01 (+0.65%) | 1.69 | 1.54 | 70,821 |
| CAR | 121.48▲ | +5.88 (+5.09%) | 122.00 | 116.80 | 953,802 |
| CARE | 13.05▲ | +0.17 (+1.32%) | 13.13 | 12.89 | 141,009 |
| CARG | 23.00▲ | +0.25 (+1.10%) | 23.1256 | 22.70 | 459,200 |
| CARK | 35.7625▲ | +0.5017 (+1.42%) | 35.7625 | 35.7625 | 26 |
| CARR | 64.06▲ | +1.97 (+3.17%) | 64.27 | 62.78 | 4,583,895 |
| CARS | 17.38▲ | +0.29 (+1.70%) | 17.43 | 17.22 | 284,656 |
| CART | 36.53▼ | -0.17 (-0.46%) | 37.52 | 36.17 | 5,354,135 |
| CARZ | 58.1818▲ | +0.7718 (+1.34%) | 58.45 | 57.64 | 3,245 |
| CASH | 53.85▲ | +0.92 (+1.74%) | 54.39 | 52.93 | 156,092 |
| CASY | 323.20▲ | +9.28 (+2.96%) | 323.44 | 314.9191 | 234,445 |
| CATC | 66.80▲ | +0.03 (+0.04%) | 67.11 | 65.7501 | 19,418 |
| CATH | 62.34▲ | +0.66 (+1.07%) | 62.34 | 62.0201 | 70,026 |
| CATX | 1.83▲ | +0.02 (+1.10%) | 1.85 | 1.79 | 2,971,930 |
| CAVA | 74.31▲ | +2.14 (+2.97%) | 77.14 | 73.1686 | 3,117,078 |
| CB | 252.05▲ | +3.51 (+1.41%) | 252.09 | 249.90 | 756,406 |
| CBAN | 11.38▲ | +0.08 (+0.71%) | 11.52 | 11.2087 | 26,975 |
| CBAT | 1.105▼ | -0.02 (-1.78%) | 1.14 | 1.10 | 66,933 |
| CBFV | 22.25▼ | -0.05 (-0.22%) | 22.30 | 22.13 | 6,253 |
| CBH | 8.91 | +0.00 (+0.00%) | 8.93 | 8.88 | 30,928 |
| CBLS | 23.947▲ | +0.2834 (+1.20%) | 23.947 | 23.90 | 4,300 |
| CBNK | 20.15▲ | +0.16 (+0.80%) | 20.265 | 19.93 | 15,828 |
| CBON | 21.955▼ | -0.075 (-0.34%) | 21.99 | 21.95 | 445 |
| CBRG | 11.198▲ | +0.168 (+1.52%) | 11.198 | 11.198 | 209 |
| CBSE | 28.249▲ | +0.4724 (+1.70%) | 28.28 | 28.157 | 1,500 |
| CBSH | 56.15▲ | +0.01 (+0.02%) | 56.58 | 56.01 | 353,021 |
| CBT | 95.94▲ | +1.83 (+1.94%) | 96.18 | 94.79 | 455,723 |
| CBU | 47.06▲ | +1.06 (+2.30%) | 47.30 | 46.13 | 205,149 |
| CC | 27.36▲ | +0.79 (+2.97%) | 27.37 | 26.45 | 1,226,900 |
| CCAP | 17.58▲ | +0.09 (+0.51%) | 17.62 | 17.49 | 73,053 |
| CCB | 41.29▼ | -0.60 (-1.43%) | 42.4999 | 41.29 | 38,098 |
| CCBG | 27.45▼ | -0.02 (-0.07%) | 27.645 | 26.934 | 26,384 |
| CCD | 22.76▲ | +0.28 (+1.25%) | 22.93 | 22.6706 | 113,761 |
| CCEF | 26.0781▲ | +0.1289 (+0.50%) | 26.11 | 26.0411 | 2,409 |
| CCEL | 8.63▼ | -0.30 (-3.36%) | 9.18 | 8.5735 | 15,432 |
| CCEP | 71.36▼ | -0.45 (-0.63%) | 71.93 | 71.211 | 920,744 |
| CCIF | 7.945▼ | -0.005 (-0.06%) | 7.96 | 7.924 | 54,003 |
| CCJ | 50.73▲ | +2.32 (+4.79%) | 50.95 | 48.71 | 4,909,842 |
| CCK | 83.27▲ | +0.82 (+0.99%) | 83.80 | 82.82 | 671,169 |
| CCM | 0.58▼ | -0.05 (-7.94%) | 0.6399 | 0.5398 | 8,587 |
| CCMG | 26.9661▲ | +0.1542 (+0.58%) | 26.98 | 26.94 | 42,600 |
| CCNE | 19.80▲ | +0.24 (+1.23%) | 19.83 | 19.58 | 30,370 |
| CCRD | 12.75▼ | -0.41 (-3.12%) | 14.3399 | 12.61 | 75,836 |
| CCRV | 21.54▲ | +0.17 (+0.80%) | 21.92 | 21.44 | 121,650 |
| CCSO | 19.365▲ | +0.3328 (+1.75%) | 19.40 | 19.35 | 1,600 |
| CCTS | 12.20▲ | +0.20 (+1.67%) | 12.50 | 11.41 | 6,557 |
| CCU | 12.83▲ | +0.05 (+0.39%) | 12.95 | 12.78 | 63,867 |
| CDAQ | 10.78 | +0.00 (+0.00%) | 10.79 | 10.775 | 92,599 |
| CDC | 58.65▲ | +0.25 (+0.43%) | 58.76 | 58.47 | 52,916 |
| CDE | 5.14▲ | +0.26 (+5.33%) | 5.35 | 5.07 | 8,390,483 |
| CDEI | 64.06▲ | +0.5309 (+0.84%) | 64.06 | 63.72 | 5,218 |
| CDL | 61.158▲ | +0.2244 (+0.37%) | 61.158 | 60.9815 | 4,698 |
| CDLR | 19.64▲ | +0.30 (+1.55%) | 19.80 | 19.10 | 334,436 |
| CDLX | 15.20▲ | +0.32 (+2.15%) | 15.45 | 14.9612 | 828,854 |
| CDMO | 8.42▲ | +0.17 (+2.06%) | 8.4885 | 8.17 | 474,345 |
| CDNA | 10.18▲ | +0.46 (+4.73%) | 10.34 | 9.64 | 670,230 |
| CDP | 24.64▲ | +0.05 (+0.20%) | 24.84 | 24.58 | 660,544 |
| CDX | 22.99▲ | +0.01 (+0.04%) | 22.99 | 22.95 | 14,206 |
| CDXC | 3.80▲ | +0.02 (+0.53%) | 3.9799 | 3.74 | 240,609 |
| CDXS | 3.56▼ | -0.36 (-9.18%) | 4.03 | 3.55 | 1,205,166 |
| CE | 159.08▲ | +1.91 (+1.22%) | 159.11 | 156.89 | 369,637 |
| CEAD | 0.66▼ | -0.021 (-3.08%) | 0.74 | 0.66 | 18,893 |
| CECO | 23.07▲ | +0.62 (+2.76%) | 23.64 | 22.20 | 407,465 |
| CEE | 9.75▲ | +0.0418 (+0.43%) | 9.84 | 9.60 | 17,500 |
| CEFA | 31.23▲ | +0.1644 (+0.53%) | 31.23 | 31.1045 | 6,902 |
| CEG | 197.70▲ | +2.84 (+1.46%) | 198.91 | 194.12 | 2,707,981 |
| CEM | 46.46▲ | +0.45 (+0.98%) | 46.62 | 46.05 | 22,200 |
| CENTA | 35.94▼ | -0.37 (-1.02%) | 36.68 | 35.85 | 161,638 |