Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIEM | 25.638▼ | -0.327 (-1.26%) | 25.71 | 25.638 | 300 |
| DIG | 44.70▼ | -2.82 (-5.93%) | 47.29 | 44.65 | 86,166 |
| DIOD | 73.01▼ | -0.99 (-1.34%) | 74.20 | 72.90 | 354,070 |
| DIP | 28.60▼ | -0.224 (-0.78%) | 28.60 | 28.60 | 211 |
| DIST | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 95 |
| DIV | 17.10▼ | -0.17 (-0.98%) | 17.22 | 17.10 | 102,544 |
| DIVG | 27.669▼ | -0.2465 (-0.88%) | 27.78 | 27.669 | 705 |
| DIVZ | 29.2627▼ | -0.3653 (-1.23%) | 29.55 | 29.2627 | 61,931 |
| DKS | 200.94▼ | -4.67 (-2.27%) | 204.83 | 200.12 | 678,932 |
| DLX | 19.75▼ | -0.58 (-2.85%) | 20.175 | 19.71 | 279,352 |
| DM | 0.7824▼ | -0.0818 (-9.47%) | 0.87 | 0.78 | 1,929,561 |
| DMAT | 16.05▼ | -0.63 (-3.78%) | 16.26 | 16.05 | 1,200 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 122 |
| DNN | 1.98▼ | -0.16 (-7.48%) | 2.12 | 1.98 | 22,266,034 |
| DOC | 18.61▼ | -0.33 (-1.74%) | 19.10 | 18.595 | 5,810,473 |
| DOCU | 56.60▼ | -0.50 (-0.88%) | 56.84 | 56.25 | 1,349,743 |
| DOG | 29.97▲ | +0.45 (+1.52%) | 29.975 | 29.6176 | 889,745 |
| DOLE | 12.17▼ | -0.17 (-1.38%) | 12.33 | 12.145 | 235,296 |
| DOMA | 6.05▼ | -0.02 (-0.33%) | 6.10 | 6.04 | 9,615 |
| DOOO | 67.27▼ | -2.13 (-3.07%) | 68.90 | 67.26 | 76,536 |
| DOOR | 132.55▼ | -0.02 (-0.02%) | 132.69 | 132.55 | 617,603 |
| DOV | 179.26▼ | -0.78 (-0.43%) | 182.33 | 179.16 | 1,260,000 |
| DOYU | 8.58▼ | -0.02 (-0.23%) | 8.67 | 8.47 | 40,474 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| DPG | 9.30▼ | -0.09 (-0.96%) | 9.41 | 9.29 | 172,100 |
| DPRO | 0.2518▼ | -0.0101 (-3.86%) | 0.267 | 0.25 | 1,152,080 |
| DPZ | 529.27▲ | +2.14 (+0.41%) | 542.7499 | 522.9116 | 1,314,496 |
| DRLL | 31.02▼ | -0.994 (-3.10%) | 31.93 | 31.005 | 208,200 |
| DRV | 45.42▲ | +2.55 (+5.95%) | 45.429 | 43.38 | 124,708 |
| DSAQ | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.00 | 3,220 |
| DSGN | 3.52▼ | -0.20 (-5.38%) | 3.705 | 3.51 | 147,601 |
| DSGX | 92.79▼ | -0.98 (-1.05%) | 94.06 | 92.75 | 262,268 |
| DSWL | 2.28▼ | -0.0117 (-0.51%) | 2.2802 | 2.25 | 792 |
| DSX | 2.97▼ | -0.01 (-0.34%) | 2.99 | 2.96 | 458,780 |
| DTE | 110.32▼ | -0.51 (-0.46%) | 110.94 | 109.47 | 1,360,042 |
| DTF | 10.83 | +0.00 (+0.00%) | 10.84 | 10.81 | 13,700 |
| DTI | 5.80▼ | -0.12 (-2.03%) | 5.875 | 5.57 | 37,342 |
| DTM | 62.20▼ | -1.01 (-1.60%) | 64.17 | 61.81 | 1,491,761 |
| DTSS | 8.23▲ | +0.06 (+0.73%) | 8.56 | 8.074 | 22,472 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| DUK | 98.26▼ | -0.47 (-0.48%) | 98.9399 | 97.65 | 2,565,865 |
| DUOL | 225.75▼ | -3.19 (-1.39%) | 234.21 | 224.1473 | 646,119 |
| DUSB | 50.60▲ | +0.0301 (+0.06%) | 50.61 | 50.56 | 43,617 |
| DVA | 139.01▲ | +0.87 (+0.63%) | 139.48 | 137.14 | 947,439 |
| DVN | 51.18▼ | -1.90 (-3.58%) | 52.86 | 51.145 | 6,109,349 |
| DVY | 119.40▼ | -1.25 (-1.04%) | 120.15 | 119.37 | 451,429 |
| DVYE | 27.06▼ | -0.37 (-1.35%) | 27.29 | 27.0292 | 46,009 |
| DWMF | 26.1935▼ | -0.1565 (-0.59%) | 26.41 | 26.1923 | 16,070 |
| DWSH | 7.49▲ | +0.14 (+1.90%) | 7.49 | 7.41 | 6,066 |
| DWSN | 1.5837▼ | -0.0463 (-2.84%) | 1.5837 | 1.5837 | 311 |
| DXD | 34.28▲ | +0.97 (+2.91%) | 34.294 | 33.4976 | 592,663 |
| DXJ | 108.51▲ | +0.83 (+0.77%) | 109.46 | 108.46 | 714,775 |
| DXJS | 33.73▲ | +0.14 (+0.42%) | 33.99 | 33.57 | 16,300 |
| DXPE | 48.76▼ | -1.39 (-2.77%) | 49.98 | 48.71 | 71,809 |
| DXR | 9.68▼ | -0.2099 (-2.12%) | 9.80 | 9.68 | 4,467 |
| DY | 140.02▼ | -3.46 (-2.41%) | 143.44 | 138.39 | 248,710 |
| DYNT | 0.511▼ | -0.0202 (-3.80%) | 0.53 | 0.4702 | 75,557 |
| E | 32.03▼ | -0.77 (-2.35%) | 32.71 | 32.00 | 279,903 |
| EAF | 1.72▲ | +0.06 (+3.61%) | 1.74 | 1.625 | 3,641,090 |
| EAPR | 25.09▼ | -0.1951 (-0.77%) | 25.19 | 25.02 | 17,978 |
| EARN | 6.61▼ | -0.07 (-1.05%) | 6.71 | 6.61 | 130,069 |
| EAT | 53.60▲ | +3.94 (+7.93%) | 54.68 | 50.398 | 3,762,340 |
| EATZ | 23.8554▼ | -0.0508 (-0.21%) | 23.8554 | 23.8554 | 340 |
| EBAY | 51.54▼ | -1.21 (-2.29%) | 52.875 | 51.435 | 6,712,817 |
| EC | 11.61▼ | -0.45 (-3.73%) | 11.99 | 11.61 | 1,644,612 |
| ECDA | 1.18▲ | +0.01 (+0.85%) | 1.2359 | 1.14 | 5,712 |
| ECL | 226.15▲ | +4.48 (+2.02%) | 230.21 | 225.78 | 2,358,258 |
| ECLN | 24.555▼ | -0.195 (-0.79%) | 24.67 | 24.555 | 2,300 |
| ECNS | 24.64▼ | -0.22 (-0.88%) | 24.83 | 24.64 | 31,895 |
| ECO | 31.31▼ | -0.20 (-0.63%) | 31.74 | 31.19 | 24,413 |
| ECON | 20.4987▼ | -0.1832 (-0.89%) | 20.56 | 20.4987 | 7,464 |
| ECOW | 20.4129▼ | -0.2371 (-1.15%) | 20.66 | 20.4129 | 23,514 |
| ED | 94.40▲ | +0.43 (+0.46%) | 94.86 | 92.78 | 3,731,976 |
| EDF | 5.25▼ | -0.24 (-4.37%) | 5.50 | 5.25 | 136,400 |
| EDIV | 33.77▼ | -0.28 (-0.82%) | 33.95 | 33.70 | 47,553 |
| EE | 16.86▼ | -0.29 (-1.69%) | 17.15 | 16.72 | 190,383 |
| EDR | 26.41▼ | -0.04 (-0.15%) | 26.47 | 26.39 | 6,033,299 |
| EEM | 40.99▼ | -0.58 (-1.40%) | 41.32 | 40.99 | 30,293,344 |
| EEMA | 68.49▼ | -0.88 (-1.27%) | 68.92 | 68.33 | 11,666 |
| EDTK | 0.971▲ | +0.071 (+7.89%) | 0.98 | 0.915 | 64,131 |
| EDUC | 2.16▼ | -0.015 (-0.69%) | 2.2063 | 2.16 | 6,229 |
| EEMO | 16.1887▼ | -0.1813 (-1.11%) | 16.33 | 16.1887 | 4,834 |
| EEMS | 59.47▼ | -0.46 (-0.77%) | 59.74 | 59.42 | 47,778 |
| EEMX | 31.2057▼ | -0.4072 (-1.29%) | 31.40 | 31.17 | 10,217 |
| EET | 50.72▼ | -1.4495 (-2.78%) | 50.9011 | 50.72 | 5,337 |
| EFSH | 2.45▲ | +0.08 (+3.38%) | 2.62 | 2.33 | 176,657 |
| EFT | 13.38▼ | -0.05 (-0.37%) | 13.43 | 13.27 | 101,300 |
| EFU | 8.0668▲ | +0.2015 (+2.56%) | 8.0668 | 7.91 | 1,444 |
| EFZ | 16.9442▲ | +0.211 (+1.26%) | 16.945 | 16.865 | 2,082 |
| EFR | 13.08▼ | -0.03 (-0.23%) | 13.13 | 12.99 | 147,300 |
| EFRA | 30.143▼ | -0.419 (-1.37%) | 30.50 | 30.143 | 400 |
| EGIO | 9.53▼ | -0.64 (-6.29%) | 10.3763 | 9.52 | 56,766 |
| EGO | 14.26▼ | -0.93 (-6.12%) | 14.87 | 14.255 | 1,510,122 |
| EGY | 6.40▼ | -0.26 (-3.90%) | 6.68 | 6.37 | 1,202,297 |
| EH | 17.82▼ | -0.86 (-4.60%) | 18.7623 | 17.51 | 1,031,044 |
| EHC | 83.38▼ | -0.26 (-0.31%) | 83.90 | 82.75 | 764,374 |
| EINC | 75.68▼ | -1.20 (-1.56%) | 77.81 | 75.68 | 2,400 |
| EIPX | 23.16▼ | -0.43 (-1.82%) | 23.51 | 23.15 | 17,500 |
| EIX | 71.06▼ | -0.27 (-0.38%) | 71.83 | 70.13 | 3,091,438 |
| EJAN | 29.00▼ | -0.24 (-0.82%) | 29.11 | 28.98 | 3,600 |