Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENV | 62.22▲ | +0.02 (+0.03%) | 64.97 | 61.5901 | 914,670 |
| EOG | 131.76▼ | -0.64 (-0.48%) | 133.134 | 130.99 | 2,035,825 |
| EPAC | 34.75 | +0.00 (+0.00%) | 35.00 | 34.60 | 453,912 |
| EPI | 43.81▲ | +0.04 (+0.09%) | 43.94 | 43.62 | 669,748 |
| EPRT | 25.16▲ | +0.25 (+1.00%) | 25.175 | 24.82 | 866,091 |
| EPSN | 5.25▼ | -0.02 (-0.38%) | 5.3393 | 5.20 | 22,608 |
| EPU | 39.88▲ | +0.4812 (+1.22%) | 40.09 | 39.44 | 9,890 |
| EPV | 8.51▲ | +0.04 (+0.47%) | 8.55 | 8.4176 | 103,752 |
| EQH | 36.24▲ | +0.60 (+1.68%) | 36.275 | 35.77 | 1,771,031 |
| EQNR | 27.23▼ | -0.02 (-0.07%) | 27.47 | 27.06 | 3,298,608 |
| EQRR | 59.3607▲ | +0.2507 (+0.42%) | 59.655 | 59.3607 | 2,824 |
| EQT | 36.22▲ | +0.18 (+0.50%) | 36.785 | 36.12 | 6,788,452 |
| EQX | 5.86▼ | -0.02 (-0.34%) | 6.01 | 5.83 | 1,392,058 |
| ERF | 19.83▼ | -0.22 (-1.10%) | 20.24 | 19.82 | 1,821,619 |
| ERJ | 24.22▼ | -0.18 (-0.74%) | 24.51 | 24.09 | 1,375,913 |
| ERNA | 2.15 | +0.00 (+0.00%) | 2.16 | 2.06 | 4,800 |
| ERO | 20.30▲ | +0.36 (+1.81%) | 20.96 | 20.15 | 415,625 |
| ERX | 69.62▼ | -0.38 (-0.54%) | 70.9467 | 69.19 | 331,671 |
| ES | 58.99▲ | +0.48 (+0.82%) | 59.19 | 58.08 | 1,626,195 |
| ESAB | 105.79▼ | -0.68 (-0.64%) | 107.79 | 105.74 | 130,958 |
| ESGL | 0.51▲ | +0.0379 (+8.03%) | 0.5595 | 0.48 | 18,148 |
| ESHA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 2 |
| ESTA | 52.57▲ | +0.42 (+0.81%) | 53.555 | 51.895 | 173,511 |
| ETN | 308.94▼ | -1.24 (-0.40%) | 315.71 | 308.46 | 1,860,372 |
| ETR | 103.75▲ | +0.56 (+0.54%) | 103.93 | 102.33 | 1,802,893 |
| ETRN | 12.25▼ | -0.02 (-0.16%) | 12.5001 | 12.23 | 9,107,919 |
| EUDA | 1.69 | +0.00 (+0.00%) | 1.70 | 1.69 | 1,251 |
| EUFN | 21.87▲ | +0.06 (+0.28%) | 22.01 | 21.80 | 317,200 |
| EUM | 14.42▼ | -0.08 (-0.55%) | 14.4624 | 14.35 | 84,755 |
| EUO | 31.89▲ | +0.1521 (+0.48%) | 31.96 | 31.7899 | 28,666 |
| EUSC | 37.7894▲ | +0.128 (+0.34%) | 37.98 | 37.74 | 1,877 |
| EVAX | 4.22▲ | +0.11 (+2.68%) | 4.2482 | 4.11 | 35,375 |
| EVBG | 34.88 | +0.00 (+0.00%) | 34.93 | 34.88 | 724,096 |
| EVE | 10.99 | +0.00 (+0.00%) | 10.995 | 10.99 | 84,680 |
| EVER | 18.12▼ | -0.68 (-3.62%) | 19.07 | 17.92 | 657,416 |
| EVGR | 11.39▲ | +0.05 (+0.44%) | 11.39 | 11.38 | 4,490 |
| EVMT | 17.92▲ | +0.29 (+1.64%) | 17.9298 | 17.73 | 2,903 |
| EWO | 21.572▲ | +0.0819 (+0.38%) | 21.572 | 21.53 | 380 |
| EWP | 30.96▲ | +0.18 (+0.58%) | 31.18 | 30.92 | 274,176 |
| EWU | 33.33▼ | -0.08 (-0.24%) | 33.5278 | 33.2851 | 1,060,719 |
| EWV | 11.278▲ | +0.0764 (+0.68%) | 11.2899 | 11.1196 | 36,930 |
| EXAS | 63.48▲ | +0.26 (+0.41%) | 64.92 | 61.78 | 1,597,962 |
| EXC | 36.68▲ | +0.26 (+0.71%) | 36.745 | 36.285 | 4,395,547 |
| EXEL | 22.49▼ | -0.38 (-1.66%) | 23.225 | 22.46 | 2,610,461 |
| EXK | 2.53▼ | -0.02 (-0.78%) | 2.66 | 2.52 | 4,278,875 |
| EZFL | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.25 | 4,638 |
| EZPW | 10.955▼ | -0.105 (-0.95%) | 11.055 | 10.925 | 616,492 |
| FAAR | 29.0192▲ | +0.0292 (+0.10%) | 29.17 | 28.51 | 30,845 |
| FANG | 199.60▼ | -1.55 (-0.77%) | 202.7649 | 198.735 | 1,063,038 |
| FATH | 4.605▲ | +0.025 (+0.55%) | 4.605 | 4.56 | 637 |
| FAZ | 11.66▼ | -0.10 (-0.85%) | 11.747 | 11.35 | 4,437,075 |
| FBRX | 0.78▲ | +0.04 (+5.41%) | 0.78 | 0.7296 | 57,459 |
| FCA | 19.3064▲ | +0.0964 (+0.50%) | 19.33 | 19.26 | 5,080 |
| FCFS | 128.72▼ | -0.92 (-0.71%) | 131.15 | 128.52 | 188,332 |
| FCG | 26.98▼ | -0.07 (-0.26%) | 27.30 | 26.88 | 88,442 |
| FCN | 207.64▲ | +3.18 (+1.56%) | 208.18 | 204.07 | 120,356 |
| FCO | 5.50 | +0.00 (+0.00%) | 5.5495 | 5.44 | 63,061 |
| FCOM | 48.84▲ | +0.35 (+0.72%) | 49.21 | 48.62 | 52,541 |
| FCT | 10.23▼ | -0.02 (-0.20%) | 10.29 | 10.22 | 51,500 |
| FCX | 50.16▲ | +0.34 (+0.68%) | 51.04 | 49.675 | 15,717,467 |
| FDD | 11.66▲ | +0.0251 (+0.22%) | 11.7201 | 11.6414 | 51,385 |
| FDP | 25.36▲ | +0.52 (+2.09%) | 25.39 | 24.99 | 149,739 |
| FDUS | 19.75▲ | +0.08 (+0.41%) | 19.76 | 19.64 | 114,344 |
| FDX | 263.37▲ | +0.30 (+0.11%) | 265.20 | 262.08 | 1,063,718 |
| FE | 37.63▲ | +0.18 (+0.48%) | 37.74 | 37.23 | 1,779,020 |
| FEBO | 8.73▲ | +0.2516 (+2.97%) | 9.30 | 8.68 | 10,317 |
| FEDU | 9.60▼ | -0.88 (-8.40%) | 9.60 | 9.60 | 193 |
| FEI | 9.55▲ | +0.06 (+0.63%) | 9.60 | 9.45 | 70,159 |
| FEN | 16.30▲ | +0.187 (+1.16%) | 16.36 | 16.205 | 53,557 |
| FENG | 1.875▼ | -0.015 (-0.79%) | 1.90 | 1.875 | 1,247 |
| FENY | 25.69▼ | -0.06 (-0.23%) | 25.925 | 25.60 | 880,405 |
| FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| FFLS | 22.2482▼ | -0.0755 (-0.34%) | 22.2482 | 22.2482 | 47 |
| FGDL | 31.785▲ | +0.095 (+0.30%) | 31.82 | 31.785 | 3,435 |
| FGF | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.39 | 10,247 |
| FHLT | 12.70▼ | -0.107 (-0.84%) | 14.65 | 11.60 | 20,648 |
| FIAC | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 150 |
| FIF | 17.83▲ | +0.04 (+0.22%) | 17.93 | 17.79 | 25,800 |
| FIG | 22.9588▼ | -0.0562 (-0.24%) | 22.9588 | 22.82 | 4,040 |
| FIHL | 19.14▲ | +0.48 (+2.57%) | 19.54 | 18.73 | 1,000,281 |
| FILL | 26.7916▼ | -0.0484 (-0.18%) | 26.95 | 26.73 | 2,062 |
| FIP | 6.57▲ | +0.02 (+0.31%) | 6.90 | 6.50 | 1,257,743 |
| FIS | 70.00▼ | -0.35 (-0.50%) | 70.98 | 69.88 | 3,617,018 |
| FKWL | 2.93▼ | -0.01 (-0.34%) | 3.01 | 2.93 | 6,850 |
| FLCH | 15.6665▲ | +0.1635 (+1.05%) | 15.7201 | 15.635 | 412,621 |
| FLFV | 10.92▲ | +0.0199 (+0.18%) | 10.92 | 10.92 | 630 |
| FLGB | 25.44▼ | -0.05 (-0.20%) | 25.56 | 25.37 | 132,690 |
| FLGC | 1.68▼ | -0.11 (-6.15%) | 1.90 | 1.68 | 695,531 |
| FLO | 24.04▲ | +0.71 (+3.04%) | 24.055 | 23.29 | 1,377,869 |
| FLRN | 30.80▲ | +0.03 (+0.10%) | 30.80 | 30.78 | 587,688 |
| FLRT | 47.72▼ | -0.04 (-0.08%) | 47.84 | 47.68 | 74,760 |
| FLS | 45.63▼ | -0.04 (-0.09%) | 46.19 | 45.60 | 1,013,108 |
| FLSP | 23.965▲ | +0.025 (+0.10%) | 23.97 | 23.86 | 6,434 |
| FLTR | 25.43▼ | -0.01 (-0.04%) | 25.46 | 25.42 | 1,290,642 |
| FLUD | 24.88▲ | +0.015 (+0.06%) | 25.04 | 24.88 | 900 |
| FLXS | 37.42▼ | -0.06 (-0.16%) | 37.935 | 36.37 | 12,352 |
| FNGR | 3.21▲ | +0.09 (+2.88%) | 3.27 | 3.12 | 232,600 |
| FNV | 121.67▲ | +1.20 (+1.00%) | 122.495 | 120.49 | 636,640 |
| FNVT | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 13 |
| FNWD | 24.82▲ | +0.05 (+0.20%) | 24.99 | 24.81 | 1,429 |