Desktop Metal Inc - Class A (DM) Stock Price

4.89 ▼ -0.26 (-5.05%)
Open: 5.08 Vol: 584.52K Day's range: 4.88 - 5.18 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.96▼ 5.02▼ 5.01▼ 5.11▼ 4.88▲
MA10 4.99▼ 5.03▼ 5.08▼ 5.07▼ 4.86▲
MA20 5.02▼ 5.12▼ 5.12▼ 4.86▲ 6.40▼
MA50 5.05▼ 5.12▼ 5.09▼ 5.11▼ 8.29▼
MA100 5.11▼ 5.07▼ 5.05▼ 6.55▼ 14.36▼
MA200 5.09▼ 4.94▼ 4.60▲ 7.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.017▼ -0.031▼ 0.058▲ 0.053▲
RSI 18.201▼ 32.202▼ 35.829▼ 47.820▼ 38.913▼
STOCH 18.958▼ 28.056     7.456▼ 43.859     32.977    
WILL %R -87.500▼ -94.118▼ -95.455▼ -79.104▼ -78.016▼
CCI -170.578▼ -254.522▼ -124.675▼ -72.014     -42.447    
Latest Filters Detected On DM
RSI $DM RSI(14) Crossed Below 50 Set Alert
MA $DM Price Crossed Below MA(50) Set Alert
MA $DM Price Crossed Below MA(13) Set Alert
MA $DM Price Crossed Below MA(7) Set Alert
Desktop Metal Inc - Class A News
Wednesday, July 24, 2024 07:52 PM
WALTHAM, Mass. & BOSTON, July 03, 2024--Nano Dimension Ltd. (Nasdaq: NNDM) ("Nano Dimension" or "Nano") and Desktop Metal, Inc. (NYSE: DM) ("Desktop Metal") today jointly announced that they have ...
Wednesday, July 24, 2024 07:52 PM
WALTHAM, Mass. & BOSTON, July 03, 2024--Nano Dimension Ltd. (Nasdaq: NNDM) ("Nano Dimension" or "Nano") and Desktop Metal, Inc. (NYSE: DM) ("Desktop Metal") today jointly announced that they have ...
Wednesday, July 24, 2024 05:11 AM
Q2 2024 Earnings Call Transcript July 23, 2024 Iridium Communications Inc. beats earnings expectations. Reported EPS is $0.2667, expectations were $0.19. Operator: Good morning and welcome to the ...
DM historical stock data
date open high low close volume
24/07/24 5.08 5.18 4.88 4.89 584,515
23/07/24 5.06 5.3493 5.05 5.15 337,802
22/07/24 5.27 5.32 5.04 5.15 479,932
19/07/24 4.99 5.42 4.94 5.36 990,253
18/07/24 4.99 5.02 4.95 4.985 385,711
17/07/24 5.11 5.22 4.96 5.00 675,681
16/07/24 5.00 5.2093 4.945 5.19 729,621
15/07/24 5.01 5.08 4.88 5.02 555,812
12/07/24 5.0001 5.07 4.96 4.99 561,257
11/07/24 5.19 5.33 4.90 4.98 1,161,322
Quote Details
52wk Low:3.62
52wk High:19.90
Vol:584.52K
Avg Vol(3m):36.5M
1Y Chng:-70.36%
1M Chng:+9.64%
Add to Watch List