Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PXE 35.80 +0.50 (+1.42%) 35.82 35.34 39,400
PXF 49.65 -0.06 (-0.12%) 49.8199 49.60 79,108
PXH 19.46 +0.12 (+0.62%) 19.49 19.35 385,800
PXI 48.9426 +0.51 (+1.05%) 48.98 48.816 1,610
PXJ 31.76 +0.2286 (+0.72%) 31.90 31.71 9,100
PXLW 2.58 -0.09 (-3.37%) 2.705 2.51 521,390
PXS 4.77 +0.18 (+3.92%) 4.77 4.60 22,110
PY 46.87 +0.28 (+0.60%) 46.93 46.72 3,318
PYLD 25.76 +0.03 (+0.12%) 25.78 25.73 653,197
PYPL 66.99 +0.42 (+0.63%) 67.72 66.43 10,765,400
PYPY 19.48 +0.095 (+0.49%) 19.54 19.40 19,536
PYZ 92.90 +0.34 (+0.37%) 92.90 92.79 700
PZC 7.59 -0.12 (-1.56%) 7.75 7.58 38,700
PZG 0.4056 +0.0037 (+0.92%) 0.419 0.398 1,420,773
PZT 23.04 +0.0749 (+0.33%) 23.13 22.87 9,300
QABA 46.54 +0.37 (+0.80%) 46.65 46.11 9,400
QAI 30.89 +0.12 (+0.39%) 30.89 30.46 41,700
QARP 48.8131 +0.0829 (+0.17%) 48.8401 48.72 2,104
QBTS 2.04 -0.06 (-2.86%) 2.11 1.86 5,925,874
QCLR 28.30 -0.0551 (-0.19%) 28.30 28.30 100
QCOM 169.30 +0.17 (+0.10%) 169.89 167.98 5,323,975
QCRH 60.74 +1.10 (+1.84%) 61.07 59.60 126,369
QD 2.50 +0.01 (+0.40%) 2.54 2.48 899,415
QDEF 64.21 +0.24 (+0.38%) 64.21 64.11 2,500
QDF 65.91 +0.12 (+0.18%) 66.10 65.79 45,100
QDIV 34.6936 +0.2401 (+0.70%) 34.6936 34.60 904
QDPL 35.80 +0.08 (+0.22%) 35.84 35.60 179,800
QEFA 76.09 -0.22 (-0.29%) 76.2839 75.97 24,460
QEMM 57.7362 +0.1453 (+0.25%) 57.802 57.67 821
QETA 10.18 +0.00 (+0.00%) 10.18 10.18 1
QFIN 18.43 +0.23 (+1.26%) 18.71 18.10 1,010,397
QGRO 84.94 -0.08 (-0.09%) 85.3071 84.8234 40,963
QGRW 41.10 -0.10 (-0.24%) 41.24 41.05 651,697
QINT 49.6805 -0.0795 (-0.16%) 49.7739 49.6805 6,333
QIS 25.38 -0.01 (-0.04%) 25.49 25.29 7,337
QLD 87.48 -0.42 (-0.48%) 88.16 87.38 2,964,700
QLI 0.6899 +0.0798 (+13.08%) 0.69 0.57 2,920,986
QLTA 47.48 -0.06 (-0.13%) 47.58 47.45 111,900
QLTY 29.70 -0.02 (-0.07%) 29.78 29.66 207,594
QLV 60.961 +0.234 (+0.39%) 60.99 60.90 8,100
QLVD 26.666 -0.089 (-0.33%) 26.69 26.64 8,800
QLVE 24.091 -0.019 (-0.08%) 24.091 24.02 400
QMCO 0.5951 +0.0451 (+8.20%) 0.65 0.54 526,516
QMOM 59.11 +0.03 (+0.05%) 59.2675 58.899 10,966
QNST 17.66 +0.31 (+1.79%) 17.69 17.27 270,333
QOMO 10.89 +0.00 (+0.00%) 10.89 10.89 0
QOWZ 29.0346 +0.1039 (+0.36%) 29.05 29.0137 275
QPX 32.7554 +0.0343 (+0.10%) 32.7554 32.7337 567
QQEW 123.90 -0.12 (-0.10%) 124.24 123.83 38,600
QQH 54.90 -0.11 (-0.20%) 55.01 54.82 24,500
QQJG 22.6534 +0.0034 (+0.02%) 22.6534 22.6534 313
QQMG 30.49 -0.01 (-0.03%) 31.47 30.46 18,261
QQQ 444.01 -0.82 (-0.18%) 445.64 443.65 36,810,900
QQQA 43.34 +0.02 (+0.05%) 43.59 43.30 4,032
QQQE 89.20 -0.09 (-0.10%) 89.44 89.10 51,100
QQQJ 28.91 -0.01 (-0.03%) 29.06 28.91 84,700
QQQM 182.69 -0.38 (-0.21%) 183.36 182.55 1,343,067
QQQN 29.69 -0.06 (-0.20%) 29.823 29.68 3,600
QQQS 27.11 +0.13 (+0.48%) 27.2418 27.11 1,233
QQQX 24.14 +0.20 (+0.84%) 24.14 23.92 190,600
QQXT 91.05 -0.02 (-0.02%) 91.19 90.97 7,500
QRFT 48.4342 +0.0909 (+0.19%) 48.4342 48.35 1,300
QRHC 8.58 -0.27 (-3.05%) 8.90 8.01 45,028
QRMI 17.45 +0.0215 (+0.12%) 17.46 17.43 2,900
QRTEA 1.23 +0.03 (+2.50%) 1.25 1.19 3,670,417
QRVO 114.83 +0.23 (+0.20%) 115.80 114.14 1,142,300
QSG 4.09 -0.11 (-2.62%) 4.21 4.02 237,128
QSI 1.97 +0.08 (+4.23%) 2.00 1.8706 762,530
QSR 79.45 +0.34 (+0.43%) 80.02 79.04 831,960
QSWN 20.486 -0.039 (-0.19%) 20.486 20.486 100
QTEC 190.68 -0.32 (-0.17%) 191.59 190.40 58,900
QTR 28.029 -0.0044 (-0.02%) 28.029 28.029 100
QTUM 61.37 -0.36 (-0.58%) 61.87 61.3301 34,328
QTWO 52.56 +0.06 (+0.11%) 53.315 52.43 518,486
QUBT 0.9901 -0.0299 (-2.93%) 1.05 0.985 1,775,609
QUIK 16.03 +0.33 (+2.10%) 16.21 15.70 512,525
QUS 145.63 +0.40 (+0.28%) 145.77 145.45 17,577
QVAL 44.94 +0.19 (+0.42%) 45.05 44.755 46,900
QVML 31.115 +0.073 (+0.24%) 31.12 31.115 900
QVMM 28.274 +0.159 (+0.57%) 28.274 28.27 400
QVMS 25.76 +0.182 (+0.71%) 25.82 25.76 1,100
QWLD 119.9246 +0.2352 (+0.20%) 119.9318 119.78 4,630
QYLD 17.91 -0.02 (-0.11%) 17.95 17.91 2,671,300
QYLE 26.9546 +0.0121 (+0.04%) 26.955 26.866 505
QYLG 30.64 +0.06 (+0.20%) 30.66 30.58 5,000
R 120.19 +1.58 (+1.33%) 120.93 118.40 253,202
RAAX 27.10 +0.17 (+0.63%) 27.11 26.895 15,760
RACE 435.94 -3.22 (-0.73%) 438.68 435.56 176,385
RACY 12.28 +0.00 (+0.00%) 12.28 12.28 0
RAFE 35.574 +0.134 (+0.38%) 35.60 35.526 1,000
RAIL 3.85 -0.04 (-1.03%) 3.90 3.83 11,527
RAND 13.97 +0.17 (+1.23%) 13.97 13.97 911
RAVE 2.19 -0.04 (-1.79%) 2.33 2.15 33,773
RAVI 75.45 +0.01 (+0.01%) 75.46 75.44 25,500
RAYC 13.4588 +0.0588 (+0.44%) 13.51 13.42 3,474
RAYD 27.90 +0.093 (+0.33%) 27.90 27.76 3,400
RAYE 24.48 +0.055 (+0.23%) 24.499 24.44 12,200
RAYS 11.77 -0.06 (-0.51%) 11.81 11.77 1,100
RBA 76.17 -0.58 (-0.76%) 77.32 76.17 1,063,482
RBB 18.01 +0.11 (+0.61%) 18.09 17.61 46,627