Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PXE | 35.80▲ | +0.50 (+1.42%) | 35.82 | 35.34 | 39,400 |
PXF | 49.65▼ | -0.06 (-0.12%) | 49.8199 | 49.60 | 79,108 |
PXH | 19.46▲ | +0.12 (+0.62%) | 19.49 | 19.35 | 385,800 |
PXI | 48.9426▲ | +0.51 (+1.05%) | 48.98 | 48.816 | 1,610 |
PXJ | 31.76▲ | +0.2286 (+0.72%) | 31.90 | 31.71 | 9,100 |
PXLW | 2.58▼ | -0.09 (-3.37%) | 2.705 | 2.51 | 521,390 |
PXS | 4.77▲ | +0.18 (+3.92%) | 4.77 | 4.60 | 22,110 |
PY | 46.87▲ | +0.28 (+0.60%) | 46.93 | 46.72 | 3,318 |
PYLD | 25.76▲ | +0.03 (+0.12%) | 25.78 | 25.73 | 653,197 |
PYPL | 66.99▲ | +0.42 (+0.63%) | 67.72 | 66.43 | 10,765,400 |
PYPY | 19.48▲ | +0.095 (+0.49%) | 19.54 | 19.40 | 19,536 |
PYZ | 92.90▲ | +0.34 (+0.37%) | 92.90 | 92.79 | 700 |
PZC | 7.59▼ | -0.12 (-1.56%) | 7.75 | 7.58 | 38,700 |
PZG | 0.4056▲ | +0.0037 (+0.92%) | 0.419 | 0.398 | 1,420,773 |
PZT | 23.04▲ | +0.0749 (+0.33%) | 23.13 | 22.87 | 9,300 |
QABA | 46.54▲ | +0.37 (+0.80%) | 46.65 | 46.11 | 9,400 |
QAI | 30.89▲ | +0.12 (+0.39%) | 30.89 | 30.46 | 41,700 |
QARP | 48.8131▲ | +0.0829 (+0.17%) | 48.8401 | 48.72 | 2,104 |
QBTS | 2.04▼ | -0.06 (-2.86%) | 2.11 | 1.86 | 5,925,874 |
QCLR | 28.30▼ | -0.0551 (-0.19%) | 28.30 | 28.30 | 100 |
QCOM | 169.30▲ | +0.17 (+0.10%) | 169.89 | 167.98 | 5,323,975 |
QCRH | 60.74▲ | +1.10 (+1.84%) | 61.07 | 59.60 | 126,369 |
QD | 2.50▲ | +0.01 (+0.40%) | 2.54 | 2.48 | 899,415 |
QDEF | 64.21▲ | +0.24 (+0.38%) | 64.21 | 64.11 | 2,500 |
QDF | 65.91▲ | +0.12 (+0.18%) | 66.10 | 65.79 | 45,100 |
QDIV | 34.6936▲ | +0.2401 (+0.70%) | 34.6936 | 34.60 | 904 |
QDPL | 35.80▲ | +0.08 (+0.22%) | 35.84 | 35.60 | 179,800 |
QEFA | 76.09▼ | -0.22 (-0.29%) | 76.2839 | 75.97 | 24,460 |
QEMM | 57.7362▲ | +0.1453 (+0.25%) | 57.802 | 57.67 | 821 |
QETA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1 |
QFIN | 18.43▲ | +0.23 (+1.26%) | 18.71 | 18.10 | 1,010,397 |
QGRO | 84.94▼ | -0.08 (-0.09%) | 85.3071 | 84.8234 | 40,963 |
QGRW | 41.10▼ | -0.10 (-0.24%) | 41.24 | 41.05 | 651,697 |
QINT | 49.6805▼ | -0.0795 (-0.16%) | 49.7739 | 49.6805 | 6,333 |
QIS | 25.38▼ | -0.01 (-0.04%) | 25.49 | 25.29 | 7,337 |
QLD | 87.48▼ | -0.42 (-0.48%) | 88.16 | 87.38 | 2,964,700 |
QLI | 0.6899▲ | +0.0798 (+13.08%) | 0.69 | 0.57 | 2,920,986 |
QLTA | 47.48▼ | -0.06 (-0.13%) | 47.58 | 47.45 | 111,900 |
QLTY | 29.70▼ | -0.02 (-0.07%) | 29.78 | 29.66 | 207,594 |
QLV | 60.961▲ | +0.234 (+0.39%) | 60.99 | 60.90 | 8,100 |
QLVD | 26.666▼ | -0.089 (-0.33%) | 26.69 | 26.64 | 8,800 |
QLVE | 24.091▼ | -0.019 (-0.08%) | 24.091 | 24.02 | 400 |
QMCO | 0.5951▲ | +0.0451 (+8.20%) | 0.65 | 0.54 | 526,516 |
QMOM | 59.11▲ | +0.03 (+0.05%) | 59.2675 | 58.899 | 10,966 |
QNST | 17.66▲ | +0.31 (+1.79%) | 17.69 | 17.27 | 270,333 |
QOMO | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
QOWZ | 29.0346▲ | +0.1039 (+0.36%) | 29.05 | 29.0137 | 275 |
QPX | 32.7554▲ | +0.0343 (+0.10%) | 32.7554 | 32.7337 | 567 |
QQEW | 123.90▼ | -0.12 (-0.10%) | 124.24 | 123.83 | 38,600 |
QQH | 54.90▼ | -0.11 (-0.20%) | 55.01 | 54.82 | 24,500 |
QQJG | 22.6534▲ | +0.0034 (+0.02%) | 22.6534 | 22.6534 | 313 |
QQMG | 30.49▼ | -0.01 (-0.03%) | 31.47 | 30.46 | 18,261 |
QQQ | 444.01▼ | -0.82 (-0.18%) | 445.64 | 443.65 | 36,810,900 |
QQQA | 43.34▲ | +0.02 (+0.05%) | 43.59 | 43.30 | 4,032 |
QQQE | 89.20▼ | -0.09 (-0.10%) | 89.44 | 89.10 | 51,100 |
QQQJ | 28.91▼ | -0.01 (-0.03%) | 29.06 | 28.91 | 84,700 |
QQQM | 182.69▼ | -0.38 (-0.21%) | 183.36 | 182.55 | 1,343,067 |
QQQN | 29.69▼ | -0.06 (-0.20%) | 29.823 | 29.68 | 3,600 |
QQQS | 27.11▲ | +0.13 (+0.48%) | 27.2418 | 27.11 | 1,233 |
QQQX | 24.14▲ | +0.20 (+0.84%) | 24.14 | 23.92 | 190,600 |
QQXT | 91.05▼ | -0.02 (-0.02%) | 91.19 | 90.97 | 7,500 |
QRFT | 48.4342▲ | +0.0909 (+0.19%) | 48.4342 | 48.35 | 1,300 |
QRHC | 8.58▼ | -0.27 (-3.05%) | 8.90 | 8.01 | 45,028 |
QRMI | 17.45▲ | +0.0215 (+0.12%) | 17.46 | 17.43 | 2,900 |
QRTEA | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.19 | 3,670,417 |
QRVO | 114.83▲ | +0.23 (+0.20%) | 115.80 | 114.14 | 1,142,300 |
QSG | 4.09▼ | -0.11 (-2.62%) | 4.21 | 4.02 | 237,128 |
QSI | 1.97▲ | +0.08 (+4.23%) | 2.00 | 1.8706 | 762,530 |
QSR | 79.45▲ | +0.34 (+0.43%) | 80.02 | 79.04 | 831,960 |
QSWN | 20.486▼ | -0.039 (-0.19%) | 20.486 | 20.486 | 100 |
QTEC | 190.68▼ | -0.32 (-0.17%) | 191.59 | 190.40 | 58,900 |
QTR | 28.029▼ | -0.0044 (-0.02%) | 28.029 | 28.029 | 100 |
QTUM | 61.37▼ | -0.36 (-0.58%) | 61.87 | 61.3301 | 34,328 |
QTWO | 52.56▲ | +0.06 (+0.11%) | 53.315 | 52.43 | 518,486 |
QUBT | 0.9901▼ | -0.0299 (-2.93%) | 1.05 | 0.985 | 1,775,609 |
QUIK | 16.03▲ | +0.33 (+2.10%) | 16.21 | 15.70 | 512,525 |
QUS | 145.63▲ | +0.40 (+0.28%) | 145.77 | 145.45 | 17,577 |
QVAL | 44.94▲ | +0.19 (+0.42%) | 45.05 | 44.755 | 46,900 |
QVML | 31.115▲ | +0.073 (+0.24%) | 31.12 | 31.115 | 900 |
QVMM | 28.274▲ | +0.159 (+0.57%) | 28.274 | 28.27 | 400 |
QVMS | 25.76▲ | +0.182 (+0.71%) | 25.82 | 25.76 | 1,100 |
QWLD | 119.9246▲ | +0.2352 (+0.20%) | 119.9318 | 119.78 | 4,630 |
QYLD | 17.91▼ | -0.02 (-0.11%) | 17.95 | 17.91 | 2,671,300 |
QYLE | 26.9546▲ | +0.0121 (+0.04%) | 26.955 | 26.866 | 505 |
QYLG | 30.64▲ | +0.06 (+0.20%) | 30.66 | 30.58 | 5,000 |
R | 120.19▲ | +1.58 (+1.33%) | 120.93 | 118.40 | 253,202 |
RAAX | 27.10▲ | +0.17 (+0.63%) | 27.11 | 26.895 | 15,760 |
RACE | 435.94▼ | -3.22 (-0.73%) | 438.68 | 435.56 | 176,385 |
RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
RAFE | 35.574▲ | +0.134 (+0.38%) | 35.60 | 35.526 | 1,000 |
RAIL | 3.85▼ | -0.04 (-1.03%) | 3.90 | 3.83 | 11,527 |
RAND | 13.97▲ | +0.17 (+1.23%) | 13.97 | 13.97 | 911 |
RAVE | 2.19▼ | -0.04 (-1.79%) | 2.33 | 2.15 | 33,773 |
RAVI | 75.45▲ | +0.01 (+0.01%) | 75.46 | 75.44 | 25,500 |
RAYC | 13.4588▲ | +0.0588 (+0.44%) | 13.51 | 13.42 | 3,474 |
RAYD | 27.90▲ | +0.093 (+0.33%) | 27.90 | 27.76 | 3,400 |
RAYE | 24.48▲ | +0.055 (+0.23%) | 24.499 | 24.44 | 12,200 |
RAYS | 11.77▼ | -0.06 (-0.51%) | 11.81 | 11.77 | 1,100 |
RBA | 76.17▼ | -0.58 (-0.76%) | 77.32 | 76.17 | 1,063,482 |
RBB | 18.01▲ | +0.11 (+0.61%) | 18.09 | 17.61 | 46,627 |