Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PHO | 66.15▲ | +0.72 (+1.10%) | 66.4145 | 65.9065 | 110,083 |
| EMM | 27.1704▲ | +0.2959 (+1.10%) | 27.1704 | 27.12 | 879 |
| ADX | 19.28▲ | +0.21 (+1.10%) | 19.32 | 19.14 | 212,357 |
| FKU | 37.6357▲ | +0.4102 (+1.10%) | 37.6558 | 37.6357 | 1,314 |
| EE | 17.41▲ | +0.19 (+1.10%) | 17.62 | 17.24 | 151,122 |
| FTHF | 23.80▲ | +0.26 (+1.10%) | 23.80 | 23.7799 | 341 |
| BLBX | 2.81▲ | +0.0307 (+1.10%) | 2.81 | 2.81 | 1,930 |
| SQEW | 31.8748▲ | +0.3483 (+1.10%) | 31.9099 | 31.84 | 17,011 |
| HLX | 10.95▲ | +0.12 (+1.11%) | 11.025 | 10.80 | 1,626,413 |
| BUSE | 23.72▲ | +0.26 (+1.11%) | 23.80 | 23.51 | 140,582 |
| AIV | 8.20▲ | +0.09 (+1.11%) | 8.34 | 8.115 | 756,113 |
| CWK | 10.02▲ | +0.11 (+1.11%) | 10.26 | 9.98 | 1,304,742 |
| KGS | 27.30▲ | +0.30 (+1.11%) | 27.59 | 26.60 | 313,805 |
| DCOR | 57.05▲ | +0.63 (+1.12%) | 57.21 | 56.7995 | 38,882 |
| FESM | 28.97▲ | +0.32 (+1.12%) | 29.12 | 28.845 | 25,125 |
| EWY | 65.18▲ | +0.72 (+1.12%) | 65.28 | 64.70 | 2,545,163 |
| URG | 1.81▲ | +0.02 (+1.12%) | 1.83 | 1.77 | 2,836,201 |
| BDJ | 8.14▲ | +0.09 (+1.12%) | 8.14 | 8.07 | 320,248 |
| AEG | 6.33▲ | +0.07 (+1.12%) | 6.34 | 6.26 | 2,710,997 |
| AACI | 11.75▲ | +0.13 (+1.12%) | 11.7845 | 11.52 | 11,187 |
| PFC | 20.74▲ | +0.23 (+1.12%) | 20.92 | 20.60 | 141,760 |
| DVYE | 27.95▲ | +0.31 (+1.12%) | 28.0799 | 27.845 | 101,313 |
| CNM | 58.52▲ | +0.65 (+1.12%) | 59.18 | 58.28 | 929,310 |
| BTEC | 36.90▲ | +0.41 (+1.12%) | 37.2588 | 36.90 | 1,056 |
| FREY | 1.80▲ | +0.02 (+1.12%) | 1.88 | 1.765 | 1,245,089 |
| GHY | 11.69▲ | +0.13 (+1.12%) | 11.69 | 11.61 | 125,775 |
| TKC | 6.29▲ | +0.07 (+1.13%) | 6.315 | 6.23 | 134,189 |
| AUGT | 27.6143▲ | +0.3074 (+1.13%) | 27.6143 | 27.59 | 1,787 |
| GTHX | 4.49▲ | +0.05 (+1.13%) | 4.70 | 4.48 | 574,426 |
| APUE | 31.43▲ | +0.35 (+1.13%) | 31.53 | 31.285 | 85,323 |
| THC | 120.28▲ | +1.34 (+1.13%) | 121.72 | 118.465 | 1,695,100 |
| XPER | 10.77▲ | +0.12 (+1.13%) | 10.905 | 10.595 | 200,824 |
| LQDT | 17.95▲ | +0.20 (+1.13%) | 18.02 | 17.625 | 54,951 |
| JHI | 13.46▲ | +0.15 (+1.13%) | 13.5275 | 13.41 | 49,659 |
| SMIG | 26.40▲ | +0.2944 (+1.13%) | 26.43 | 26.232 | 31,079 |
| FEMS | 40.35▲ | +0.45 (+1.13%) | 40.40 | 40.08 | 14,210 |
| IDRV | 31.38▲ | +0.35 (+1.13%) | 31.52 | 31.1652 | 40,006 |
| FOX | 29.58▲ | +0.33 (+1.13%) | 29.61 | 29.30 | 717,570 |
| FDRR | 45.4474▲ | +0.5074 (+1.13%) | 45.5545 | 45.28 | 29,653 |
| CLIX | 43.9214▲ | +0.4904 (+1.13%) | 44.14 | 43.9214 | 1,307 |
| IQDY | 29.1256▲ | +0.3252 (+1.13%) | 29.16 | 28.9701 | 8,448 |
| ITDF | 28.9237▲ | +0.3231 (+1.13%) | 28.97 | 28.8131 | 2,013 |
| NTSE | 28.9624▲ | +0.3236 (+1.13%) | 28.9624 | 28.8258 | 2,917 |
| XWEL | 1.79▲ | +0.02 (+1.13%) | 1.88 | 1.73 | 8,634 |
| HCC | 66.23▲ | +0.74 (+1.13%) | 66.60 | 64.10 | 621,682 |
| HYT | 9.84▲ | +0.11 (+1.13%) | 9.85 | 9.74 | 419,911 |
| ETW | 8.04▲ | +0.09 (+1.13%) | 8.04 | 7.98 | 266,657 |
| GSC | 48.2354▲ | +0.5401 (+1.13%) | 48.2354 | 48.19 | 1,399 |
| GWH | 0.8293▲ | +0.0093 (+1.13%) | 0.83 | 0.7838 | 645,970 |
| HIDV | 63.3888▲ | +0.711 (+1.13%) | 63.42 | 63.34 | 8,319 |
| RAYD | 27.625▲ | +0.31 (+1.13%) | 27.625 | 27.62 | 296 |
| AWEG | 22.9347▲ | +0.2574 (+1.14%) | 22.9347 | 22.9347 | 0 |
| OPP | 8.46▲ | +0.095 (+1.14%) | 8.50 | 8.33 | 82,160 |
| BRFH | 1.78▲ | +0.02 (+1.14%) | 1.90 | 1.75 | 73,560 |
| SII | 40.91▲ | +0.46 (+1.14%) | 41.2472 | 40.3601 | 99,966 |
| STC | 63.11▲ | +0.71 (+1.14%) | 63.64 | 63.09 | 77,734 |
| BSX | 72.85▲ | +0.82 (+1.14%) | 73.075 | 71.82 | 7,452,084 |
| COFS | 25.74▲ | +0.29 (+1.14%) | 25.74 | 25.3875 | 2,871 |
| FOVL | 60.5326▲ | +0.6822 (+1.14%) | 60.838 | 60.5326 | 1,083 |
| ITDG | 28.9754▲ | +0.3266 (+1.14%) | 29.03 | 28.84 | 1,178 |
| ASR | 340.64▲ | +3.84 (+1.14%) | 340.64 | 337.37 | 25,591 |
| ITDH | 28.9754▲ | +0.3268 (+1.14%) | 29.1204 | 28.9754 | 756 |
| CFG | 35.39▲ | +0.40 (+1.14%) | 35.83 | 35.327 | 3,647,329 |
| BTO | 28.30▲ | +0.32 (+1.14%) | 28.4745 | 28.15 | 37,852 |
| HAE | 94.40▲ | +1.07 (+1.15%) | 94.785 | 93.09 | 368,663 |
| EDOG | 21.4282▲ | +0.2435 (+1.15%) | 21.4282 | 21.4282 | 41 |
| INDB | 51.92▲ | +0.59 (+1.15%) | 52.32 | 51.32 | 264,608 |
| TCBI | 60.58▲ | +0.69 (+1.15%) | 61.19 | 60.09 | 307,007 |
| MYE | 22.82▲ | +0.26 (+1.15%) | 22.85 | 22.52 | 148,461 |
| XPP | 16.65▲ | +0.19 (+1.15%) | 16.65 | 16.37 | 16,806 |
| HDUS | 49.6466▲ | +0.5666 (+1.15%) | 49.695 | 49.55 | 4,757 |
| LEXI | 27.9759▲ | +0.3193 (+1.15%) | 28.01 | 27.94 | 4,540 |
| KBE | 46.39▲ | +0.53 (+1.16%) | 46.88 | 46.27 | 1,919,227 |
| NPFD | 17.47▲ | +0.20 (+1.16%) | 17.47 | 17.33 | 52,742 |
| RPAR | 18.9487▲ | +0.217 (+1.16%) | 18.97 | 18.85 | 79,261 |
| MEMX | 28.9686▲ | +0.3318 (+1.16%) | 29.00 | 28.81 | 717 |
| TRST | 27.93▲ | +0.32 (+1.16%) | 28.12 | 27.74 | 74,640 |
| FLGR | 24.42▲ | +0.28 (+1.16%) | 24.42 | 24.29 | 7,051 |
| ONOF | 31.9945▲ | +0.3673 (+1.16%) | 32.05 | 31.9945 | 3,773 |
| SF | 81.77▲ | +0.94 (+1.16%) | 82.14 | 80.9841 | 509,544 |
| SPFI | 26.89▲ | +0.31 (+1.17%) | 27.00 | 26.6313 | 15,017 |
| PABD | 52.4311▲ | +0.6045 (+1.17%) | 52.4311 | 52.4311 | 70 |
| IWIN | 27.5947▲ | +0.3185 (+1.17%) | 27.5947 | 27.5947 | 16 |
| NTSI | 36.325▲ | +0.4195 (+1.17%) | 36.3963 | 36.1387 | 13,818 |
| ZIG | 36.8085▲ | +0.4251 (+1.17%) | 36.83 | 36.50 | 881 |
| KTEC | 12.66▲ | +0.1463 (+1.17%) | 12.668 | 12.45 | 29,514 |
| PPTA | 5.19▲ | +0.06 (+1.17%) | 5.31 | 5.00 | 149,419 |
| AN | 165.18▲ | +1.91 (+1.17%) | 167.46 | 164.21 | 370,301 |
| EPP | 43.24▲ | +0.50 (+1.17%) | 43.42 | 43.015 | 327,507 |
| TGLS | 54.48▲ | +0.63 (+1.17%) | 56.18 | 54.445 | 171,830 |
| SLX | 71.02▲ | +0.8213 (+1.17%) | 71.2732 | 70.43 | 3,536 |
| CENTA | 36.31▲ | +0.42 (+1.17%) | 36.36 | 35.55 | 178,022 |
| IPAC | 62.24▲ | +0.72 (+1.17%) | 62.2735 | 61.90 | 24,638 |
| MXI | 88.2453▲ | +1.0212 (+1.17%) | 88.325 | 87.914 | 5,541 |
| PDM | 6.91▲ | +0.08 (+1.17%) | 7.15 | 6.795 | 657,694 |
| API | 2.59▲ | +0.03 (+1.17%) | 2.60 | 2.495 | 337,762 |
| TASK | 12.08▲ | +0.14 (+1.17%) | 12.33 | 11.99 | 204,169 |
| IDVO | 31.03▲ | +0.36 (+1.17%) | 31.0359 | 30.80 | 15,133 |
| EARN | 6.89▲ | +0.08 (+1.17%) | 6.91 | 6.78 | 200,679 |
| OTLK | 8.60▲ | +0.10 (+1.18%) | 8.88 | 8.515 | 101,290 |