Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAIA | 22.0178▲ | +0.1329 (+0.61%) | 22.02 | 22.0178 | 1,959 |
| OAKU | 10.75 | +0.00 (+0.00%) | 10.7501 | 10.75 | 6,932 |
| OB | 4.06▼ | -0.01 (-0.25%) | 4.13 | 4.05 | 100,403 |
| OBDC | 15.45▲ | +0.10 (+0.65%) | 15.4799 | 15.33 | 1,738,147 |
| OBDE | 15.03▼ | -0.04 (-0.27%) | 15.15 | 15.01 | 16,002 |
| OBE | 8.13▼ | -0.05 (-0.61%) | 8.28 | 8.13 | 224,497 |
| OBOR | 21.282▲ | +0.104 (+0.49%) | 21.33 | 21.27 | 1,800 |
| OC | 160.52▼ | -2.38 (-1.46%) | 165.945 | 160.315 | 873,506 |
| OCAX | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 2 |
| OCCI | 7.03▼ | -0.16 (-2.23%) | 7.1145 | 7.00 | 127,212 |
| OCGN | 1.32▼ | -0.12 (-8.33%) | 1.53 | 1.27 | 8,069,804 |
| OEC | 23.51▼ | -0.15 (-0.63%) | 24.02 | 23.36 | 237,737 |
| OFOS | 27.6598▼ | -0.0842 (-0.30%) | 27.9868 | 27.65 | 549 |
| OGS | 62.29▲ | +0.84 (+1.37%) | 62.48 | 61.46 | 259,104 |
| OIH | 321.23▼ | -0.11 (-0.03%) | 326.99 | 320.77 | 275,200 |
| OII | 22.28▼ | -0.25 (-1.11%) | 23.03 | 22.27 | 698,460 |
| OKE | 77.88▲ | +0.20 (+0.26%) | 78.22 | 77.38 | 2,314,670 |
| OKYO | 1.4653▲ | +0.0553 (+3.92%) | 1.4653 | 1.38 | 8,176 |
| OLP | 21.75▲ | +0.34 (+1.59%) | 21.84 | 21.50 | 59,398 |
| OMAB | 75.30▼ | -0.82 (-1.08%) | 76.06 | 75.00 | 26,246 |
| OMC | 91.50▼ | -0.95 (-1.03%) | 93.51 | 91.45 | 1,601,483 |
| OMQS | 0.5374▼ | -0.0803 (-13.00%) | 0.64 | 0.5011 | 505,914 |
| ONON | 33.01▼ | -0.36 (-1.08%) | 33.5999 | 32.49 | 2,414,127 |
| ONVO | 1.15▲ | +0.03 (+2.68%) | 1.29 | 1.09 | 579,006 |
| OP | 2.53▲ | +0.01 (+0.40%) | 2.665 | 2.51 | 28,846 |
| OPER | 100.4494▲ | +0.0444 (+0.04%) | 100.47 | 100.4494 | 1,261 |
| OPGN | 0.6161▲ | +0.0162 (+2.70%) | 0.6161 | 0.565 | 205,528 |
| OPK | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.20 | 4,096,872 |
| OPRA | 14.82▲ | +0.30 (+2.07%) | 15.14 | 14.55 | 476,310 |
| OPXS | 7.22▲ | +0.27 (+3.88%) | 7.25 | 6.91 | 14,175 |
| OR | 16.16▲ | +0.02 (+0.12%) | 16.32 | 16.01 | 428,230 |
| ORGN | 0.5815▲ | +0.0101 (+1.77%) | 0.6199 | 0.5537 | 1,033,018 |
| ORLA | 3.98▲ | +0.07 (+1.79%) | 4.045 | 3.88 | 371,775 |
| ORLY | 1,101.0601▲ | +6.2601 (+0.57%) | 1,112.37 | 1,095.0699 | 284,253 |
| ORN | 7.87▼ | -0.15 (-1.87%) | 8.05 | 7.79 | 194,169 |
| OSBC | 13.74▲ | +0.30 (+2.23%) | 14.07 | 13.40 | 509,400 |
| OSCR | 16.45▲ | +0.91 (+5.86%) | 17.25 | 15.51 | 4,769,976 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.7223 | 10.71 | 4,535 |
| OSK | 117.66▼ | -0.95 (-0.80%) | 120.05 | 117.25 | 373,978 |
| OTLK | 8.29▼ | -0.32 (-3.72%) | 8.835 | 8.1208 | 234,621 |
| OUNZ | 23.00▲ | +0.06 (+0.26%) | 23.13 | 22.90 | 1,333,938 |
| OUST | 6.99▼ | -0.09 (-1.27%) | 7.39 | 6.90 | 596,805 |
| OVV | 51.53▼ | -0.22 (-0.43%) | 52.39 | 51.24 | 1,958,237 |
| OWL | 18.37▲ | +0.06 (+0.33%) | 18.63 | 18.27 | 2,890,199 |
| OXBR | 1.03▼ | -0.015 (-1.44%) | 1.04 | 1.03 | 468 |
| OXSQ | 3.16▲ | +0.03 (+0.96%) | 3.17 | 3.13 | 82,513 |
| OXY | 66.04▲ | +0.06 (+0.09%) | 66.3799 | 65.64 | 7,017,512 |
| OZK | 43.80▲ | +1.98 (+4.73%) | 43.93 | 41.34 | 2,169,334 |
| PAAA | 50.865▲ | +0.005 (+0.01%) | 50.88 | 50.8312 | 17,800 |
| PAAS | 19.06▲ | +0.16 (+0.85%) | 19.29 | 18.75 | 4,627,883 |
| PAC | 155.90▲ | +1.61 (+1.04%) | 157.66 | 153.805 | 32,604 |
| PACK | 6.94▲ | +0.13 (+1.91%) | 7.13 | 6.76 | 422,818 |
| PAGP | 18.47▲ | +0.20 (+1.09%) | 18.72 | 18.27 | 3,135,474 |
| PAHC | 13.04▲ | +0.17 (+1.32%) | 13.18 | 12.81 | 78,597 |
| PAI | 12.03▲ | +0.09 (+0.75%) | 12.04 | 11.94 | 9,100 |
| PALL | 94.42▼ | -0.23 (-0.24%) | 96.235 | 94.17 | 46,817 |
| PAPL | 1.64▲ | +0.20 (+13.89%) | 1.70 | 1.33 | 329,121 |
| PAY | 19.58▲ | +0.50 (+2.62%) | 19.89 | 19.03 | 235,278 |
| PAYS | 4.27▲ | +0.03 (+0.71%) | 4.385 | 4.205 | 264,659 |
| PBDC | 32.984▲ | +0.134 (+0.41%) | 33.06 | 32.81 | 35,900 |
| PBF | 55.49▼ | -1.78 (-3.11%) | 57.55 | 54.92 | 1,835,098 |
| PBJ | 47.12▲ | +0.0944 (+0.20%) | 47.2817 | 47.0799 | 6,710 |
| PCG | 16.54▲ | +0.10 (+0.61%) | 16.60 | 16.42 | 9,494,035 |
| PDBA | 37.365▲ | +0.695 (+1.90%) | 37.43 | 37.05 | 10,500 |
| PDBC | 14.08▼ | -0.03 (-0.21%) | 14.148 | 14.05 | 2,189,600 |
| PDEX | 18.75▲ | +0.49 (+2.68%) | 19.20 | 18.24 | 6,217 |
| PDS | 67.39▼ | -0.84 (-1.23%) | 68.95 | 67.25 | 48,707 |
| PDX | 21.02▲ | +0.1177 (+0.56%) | 21.055 | 20.91 | 54,127 |
| PEBK | 27.80▲ | +0.25 (+0.91%) | 27.815 | 27.40 | 5,574 |
| PED | 0.93▲ | +0.045 (+5.08%) | 0.9316 | 0.87 | 100,961 |
| PEG | 65.10▲ | +0.07 (+0.11%) | 65.50 | 64.81 | 2,150,611 |
| PEO | 23.15▼ | -0.07 (-0.30%) | 23.35 | 23.10 | 40,200 |
| PEP | 172.27▲ | +2.79 (+1.65%) | 172.68 | 170.10 | 5,574,637 |
| PESI | 10.85▲ | +0.04 (+0.37%) | 11.00 | 10.55 | 28,380 |
| PET | 2.08▼ | -0.04 (-1.89%) | 2.11 | 2.07 | 24,419 |
| PFIE | 1.85▲ | +0.11 (+6.32%) | 1.92 | 1.755 | 201,572 |
| PFIX | 52.97▲ | +0.01 (+0.02%) | 53.4099 | 52.49 | 58,889 |
| PFTA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 27 |
| PGR | 209.75▲ | +0.63 (+0.30%) | 210.05 | 208.02 | 2,116,534 |
| PGRU | 3.65▼ | -0.02 (-0.54%) | 3.75 | 3.65 | 14,294 |
| PGY | 9.79▼ | -0.55 (-5.32%) | 10.24 | 9.61 | 1,196,924 |
| PHIN | 37.27▲ | +0.83 (+2.28%) | 37.92 | 36.41 | 553,244 |
| PHUN | 6.84▲ | +0.84 (+14.00%) | 7.09 | 5.95 | 882,045 |
| PHX | 3.31▲ | +0.13 (+4.09%) | 3.31 | 3.20 | 40,207 |
| PHYT | 11.30 | +0.00 (+0.00%) | 11.31 | 11.30 | 51,809 |
| PI | 122.08▲ | +1.99 (+1.66%) | 124.49 | 117.00 | 297,006 |
| PIE | 21.19▲ | +0.1739 (+0.83%) | 21.26 | 21.1042 | 10,750 |
| PIK | 3.77▼ | -0.45 (-10.66%) | 4.3962 | 3.7501 | 205,633 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.3298 | 29,541 |
| PLBC | 35.35▲ | +0.09 (+0.26%) | 35.35 | 35.01 | 5,395 |
| PLG | 1.39▲ | +0.045 (+3.35%) | 1.42 | 1.3114 | 369,061 |
| PLMR | 77.77▲ | +0.87 (+1.13%) | 78.73 | 76.20 | 228,870 |
| PLTM | 9.12▼ | -0.03 (-0.33%) | 9.23 | 9.10 | 71,700 |
| PLTN | 10.80▼ | -0.02 (-0.18%) | 10.84 | 10.80 | 1,731 |
| PM | 91.20▲ | +0.62 (+0.68%) | 91.23 | 90.65 | 4,041,675 |
| PMCB | 2.20▲ | +0.08 (+3.77%) | 2.31 | 2.07 | 5,886 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PNNT | 6.90▲ | +0.03 (+0.44%) | 6.95 | 6.855 | 316,357 |
| PNRG | 99.78▼ | -2.45 (-2.40%) | 100.25 | 99.78 | 3,012 |
| PNTG | 19.89▼ | -0.12 (-0.60%) | 20.20 | 19.80 | 129,789 |