Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCGI | 10.98▲ | +0.07 (+0.64%) | 10.98 | 10.91 | 792 |
| KDP | 33.70 | +0.00 (+0.00%) | 33.76 | 33.36 | 6,026,191 |
| KELYB | 23.51▲ | +0.20 (+0.86%) | 23.51 | 23.51 | 0 |
| KEM | 25.171▼ | -0.376 (-1.47%) | 25.171 | 25.171 | 100 |
| KEMQ | 14.9868▼ | -0.3504 (-2.28%) | 15.15 | 14.9868 | 524 |
| KEQU | 35.70▲ | +1.20 (+3.48%) | 35.945 | 33.8122 | 9,120 |
| KEUA | 23.275▲ | +1.035 (+4.65%) | 23.33 | 23.15 | 11,045 |
| KEX | 109.13▼ | -0.86 (-0.78%) | 109.85 | 108.08 | 429,200 |
| KFFB | 3.89▲ | +0.10 (+2.64%) | 3.89 | 3.79 | 3,493 |
| KFS | 8.90▼ | -0.06 (-0.67%) | 8.97 | 8.6606 | 40,017 |
| KFVG | 15.009▼ | -0.301 (-1.97%) | 15.22 | 15.009 | 1,400 |
| KGC | 6.45▼ | -0.39 (-5.70%) | 6.69 | 6.43 | 17,335,402 |
| KGS | 27.18▼ | -0.49 (-1.77%) | 27.55 | 27.01 | 440,386 |
| KHC | 38.61▼ | -0.04 (-0.10%) | 38.72 | 38.16 | 9,600,263 |
| KIDS | 29.63▲ | +0.40 (+1.37%) | 29.84 | 27.995 | 134,919 |
| KINS | 4.50▼ | -0.07 (-1.53%) | 4.78 | 4.3755 | 27,523 |
| KIO | 13.31▼ | -0.03 (-0.22%) | 13.38 | 13.30 | 110,300 |
| KLAC | 689.29▼ | -24.64 (-3.45%) | 717.73 | 688.29 | 902,176 |
| KLG | 23.34▼ | -0.24 (-1.02%) | 24.06 | 23.325 | 1,015,698 |
| KMB | 136.53▲ | +0.60 (+0.44%) | 137.11 | 134.17 | 2,875,939 |
| KMET | 14.565▼ | -0.222 (-1.50%) | 14.649 | 14.565 | 400 |
| KMI | 18.28▼ | -0.32 (-1.72%) | 18.56 | 18.26 | 16,059,151 |
| KMLM | 31.14▲ | +0.34 (+1.10%) | 31.16 | 30.76 | 81,500 |
| KNDI | 2.54▼ | -0.10 (-3.79%) | 2.66 | 2.47 | 83,789 |
| KNF | 78.19▼ | -1.11 (-1.40%) | 80.1999 | 77.8126 | 283,741 |
| KNTK | 38.34▼ | -0.98 (-2.49%) | 39.77 | 38.27 | 474,926 |
| KNW | 0.6544▼ | -0.0319 (-4.65%) | 0.70 | 0.65 | 32,577 |
| KO | 61.77▼ | -0.27 (-0.44%) | 62.83 | 61.465 | 19,349,153 |
| KOF | 99.15▼ | -1.55 (-1.54%) | 100.79 | 99.01 | 176,954 |
| KOLD | 72.00▲ | +4.41 (+6.52%) | 72.0499 | 67.57 | 1,041,136 |
| KORE | 0.8002▲ | +0.0701 (+9.60%) | 0.87 | 0.7048 | 87,673 |
| KPLT | 13.1084▲ | +1.1034 (+9.19%) | 14.02 | 12.20 | 19,274 |
| KPRO | 25.5899▼ | -0.1501 (-0.58%) | 25.5899 | 25.5899 | 0 |
| KR | 55.38▼ | -0.19 (-0.34%) | 55.735 | 55.15 | 4,811,617 |
| KRBN | 32.50▲ | +0.82 (+2.59%) | 32.64 | 32.309 | 71,600 |
| KRG | 21.80▲ | +0.10 (+0.46%) | 22.16 | 21.52 | 2,375,909 |
| KRO | 11.45▼ | -0.15 (-1.29%) | 11.65 | 11.3998 | 146,835 |
| KROP | 10.7694▼ | -0.1075 (-0.99%) | 10.89 | 10.7694 | 2,167 |
| KRUS | 110.08▼ | -0.72 (-0.65%) | 111.89 | 109.115 | 78,519 |
| KSM | 9.51▼ | -0.01 (-0.11%) | 9.57 | 9.50 | 25,500 |
| KTB | 62.06▼ | -1.76 (-2.76%) | 63.455 | 61.95 | 457,842 |
| KTEC | 11.3379▼ | -0.3181 (-2.73%) | 11.47 | 11.33 | 11,588 |
| KTF | 9.31▼ | -0.01 (-0.11%) | 9.33 | 9.27 | 407,000 |
| KTRA | 0.1553▼ | -0.0073 (-4.49%) | 0.1618 | 0.1414 | 4,810,113 |
| KUKE | 2.53▲ | +0.10 (+4.12%) | 2.67 | 2.42 | 72,833 |
| KULR | 0.4834▲ | +0.0146 (+3.11%) | 0.508 | 0.4655 | 7,124,695 |
| KVAC | 10.51 | +0.00 (+0.00%) | 10.515 | 10.50 | 54,828 |
| KW | 8.59▼ | -0.05 (-0.58%) | 8.66 | 8.50 | 1,191,389 |
| KWEB | 27.87▼ | -0.84 (-2.93%) | 28.44 | 27.834 | 27,569,300 |
| KXI | 60.07▼ | -0.27 (-0.45%) | 60.41 | 60.07 | 38,702 |
| KYN | 9.57▼ | -0.14 (-1.44%) | 9.73 | 9.56 | 320,700 |
| KZIA | 0.3348▼ | -0.0202 (-5.69%) | 0.3674 | 0.3192 | 105,478 |
| LAAC | 5.07▼ | -0.27 (-5.06%) | 5.24 | 5.05 | 1,061,533 |
| LABD | 10.06▲ | +0.37 (+3.82%) | 10.19 | 9.65 | 9,394,559 |
| LABP | 22.30▼ | -0.1799 (-0.80%) | 22.46 | 22.18 | 1,677 |
| LAMR | 115.85▲ | +0.46 (+0.40%) | 117.47 | 115.02 | 557,296 |
| LANV | 1.80▲ | +0.29 (+19.21%) | 1.80 | 1.4725 | 25,238 |
| LASE | 1.94▼ | -0.11 (-5.37%) | 2.08 | 1.92 | 126,440 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LAUR | 14.50▼ | -0.50 (-3.33%) | 14.94 | 14.355 | 1,159,745 |
| LAW | 7.55▼ | -0.20 (-2.58%) | 7.75 | 7.54 | 286,127 |
| LBAI | 12.19▼ | -0.20 (-1.61%) | 12.37 | 12.15 | 426,239 |
| LBPH | 21.30▲ | +0.07 (+0.33%) | 21.82 | 20.88 | 431,598 |
| LBRT | 22.00▼ | -1.09 (-4.72%) | 23.00 | 21.97 | 2,805,843 |
| LDEM | 43.76▼ | -0.72 (-1.62%) | 43.95 | 43.76 | 4,100 |
| LDOS | 140.22▲ | +8.60 (+6.53%) | 140.91 | 135.12 | 3,723,787 |
| LDWY | 6.12▼ | -0.16 (-2.55%) | 6.44 | 6.11 | 2,166 |
| LE | 13.68▼ | -0.25 (-1.79%) | 13.90 | 13.19 | 109,308 |
| LEDS | 1.55▼ | -0.02 (-1.27%) | 1.62 | 1.55 | 4,426 |
| LEE | 12.38▼ | -0.463 (-3.61%) | 12.87 | 11.98 | 23,121 |
| LEU | 42.93▼ | -0.05 (-0.12%) | 43.51 | 41.765 | 249,524 |
| LEVI | 21.22▼ | -0.51 (-2.35%) | 21.84 | 21.215 | 1,415,359 |
| LFLY | 3.18▲ | +1.08 (+51.43%) | 3.35 | 2.0999 | 694,859 |
| LFMD | 11.93▲ | +0.06 (+0.51%) | 12.4346 | 11.6501 | 679,691 |
| LFT | 2.36▲ | +0.04 (+1.72%) | 2.36 | 2.33 | 32,564 |
| LFWD | 4.75▼ | -0.02 (-0.42%) | 4.75 | 4.62 | 12,045 |
| LGCB | 3.22▲ | +0.08 (+2.55%) | 3.50 | 3.20 | 13,019 |
| LGF.A | 10.09▼ | -0.36 (-3.44%) | 10.37 | 10.04 | 691,823 |
| LGF.B | 9.43▼ | -0.33 (-3.38%) | 9.72 | 9.365 | 675,049 |
| LHX | 214.05▼ | -3.01 (-1.39%) | 216.6889 | 213.8001 | 1,262,040 |
| LICN | 1.38▼ | -0.65 (-32.02%) | 1.65 | 1.22 | 1,283,602 |
| LIFW | 0.99▲ | +0.02 (+2.06%) | 0.995 | 0.9503 | 161,316 |
| LILA | 7.55▼ | -0.17 (-2.20%) | 7.67 | 7.49 | 343,365 |
| LILAK | 7.54▼ | -0.17 (-2.20%) | 7.625 | 7.465 | 1,011,585 |
| LILM | 0.9426▲ | +0.0044 (+0.47%) | 0.9649 | 0.9262 | 1,741,638 |
| LINC | 10.66▲ | +0.15 (+1.43%) | 10.76 | 10.40 | 95,594 |
| LITP | 9.87▼ | -0.16 (-1.60%) | 9.97 | 9.71 | 12,785 |
| LIVN | 55.75▼ | -0.42 (-0.75%) | 56.60 | 55.32 | 864,918 |
| LLAP | 1.32▼ | -0.04 (-2.94%) | 1.35 | 1.28 | 873,301 |
| LLY | 781.10▲ | +43.90 (+5.95%) | 795.4975 | 767.66 | 7,436,399 |
| LMB | 45.33▼ | -0.86 (-1.86%) | 46.9599 | 45.289 | 135,666 |
| LMFA | 2.4501▼ | -0.1699 (-6.48%) | 2.5599 | 2.40 | 24,092 |
| LMND | 17.23▼ | -0.66 (-3.69%) | 18.00 | 16.91 | 2,507,519 |
| LMNR | 19.78▼ | -0.07 (-0.35%) | 19.95 | 19.70 | 87,678 |
| LMT | 464.93▼ | -2.62 (-0.56%) | 467.975 | 463.615 | 711,677 |
| LND | 5.01▼ | -0.09 (-1.76%) | 5.10 | 4.97 | 80,900 |
| LNGG | 24.69▼ | -0.457 (-1.82%) | 24.81 | 24.69 | 1,100 |
| LNT | 49.80▲ | +0.03 (+0.06%) | 50.095 | 49.13 | 2,294,667 |
| LNTH | 66.54▼ | -0.72 (-1.07%) | 67.14 | 66.095 | 1,251,206 |
| LOAN | 5.05▼ | -0.05 (-0.98%) | 5.10 | 5.0328 | 5,351 |