Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOLS | 13.39▲ | +0.09 (+0.68%) | 13.63 | 13.245 | 457,275 |
| EOS | 20.52▲ | +0.22 (+1.08%) | 20.56 | 20.27 | 92,300 |
| EP | 6.07▲ | +0.34 (+5.93%) | 6.09 | 5.46 | 83,367 |
| EPAC | 37.57▲ | +0.74 (+2.01%) | 37.69 | 36.99 | 216,970 |
| EPC | 37.52▼ | -0.30 (-0.79%) | 38.06 | 37.215 | 299,986 |
| EPI | 45.02▼ | -0.54 (-1.19%) | 45.11 | 44.92 | 1,533,502 |
| EPOL | 24.825▲ | +0.555 (+2.29%) | 24.825 | 24.50 | 42,100 |
| EPP | 43.62▲ | +0.38 (+0.88%) | 43.715 | 43.54 | 76,350 |
| EPR | 41.67▼ | -0.33 (-0.79%) | 42.45 | 41.53 | 662,134 |
| EPRT | 27.15▲ | +0.24 (+0.89%) | 27.22 | 26.96 | 992,864 |
| EPS | 54.60▲ | +0.44 (+0.81%) | 54.60 | 54.38 | 53,382 |
| EPSN | 5.47▲ | +0.03 (+0.55%) | 5.55 | 5.4144 | 63,318 |
| EPU | 41.65▲ | +0.445 (+1.08%) | 41.81 | 41.60 | 35,641 |
| EQAL | 45.03▲ | +0.4058 (+0.91%) | 45.031 | 44.85 | 16,889 |
| EQBK | 34.31▲ | +0.27 (+0.79%) | 34.50 | 34.28 | 27,133 |
| EQC | 18.95▲ | +0.10 (+0.53%) | 19.00 | 18.865 | 689,257 |
| EQH | 39.16▲ | +0.62 (+1.61%) | 39.51 | 38.70 | 2,674,385 |
| EQL | 115.97▲ | +0.896 (+0.78%) | 115.97 | 115.5081 | 8,203 |
| EQNR | 27.98▲ | +0.57 (+2.08%) | 28.27 | 27.97 | 4,200,232 |
| EQR | 66.72▲ | +0.81 (+1.23%) | 66.775 | 65.835 | 1,443,980 |
| EQT | 41.04▲ | +0.77 (+1.91%) | 41.47 | 40.56 | 6,081,006 |
| EQTY | 21.385▲ | +0.1566 (+0.74%) | 21.385 | 21.28 | 49,652 |
| EQWL | 92.63▲ | +0.69 (+0.75%) | 92.63 | 92.22 | 62,270 |
| EQX | 5.60▲ | +0.22 (+4.09%) | 5.66 | 5.50 | 2,325,145 |
| ERAS | 2.21▲ | +0.07 (+3.27%) | 2.21 | 2.10 | 450,317 |
| ERF | 19.79▲ | +0.23 (+1.18%) | 20.05 | 19.76 | 2,132,507 |
| ERH | 9.72▲ | +0.06 (+0.62%) | 9.73 | 9.67 | 27,100 |
| ERIE | 400.53▲ | +10.52 (+2.70%) | 400.72 | 392.75 | 53,097 |
| ERJ | 27.08▲ | +0.12 (+0.45%) | 27.47 | 26.80 | 2,237,825 |
| ERO | 21.19▲ | +0.37 (+1.78%) | 21.68 | 20.9662 | 415,744 |
| ERTH | 42.3902▲ | +0.2948 (+0.70%) | 42.55 | 39.68 | 26,982 |
| ERX | 68.52▲ | +1.14 (+1.69%) | 69.8702 | 67.97 | 671,746 |
| ES | 59.71▼ | -0.30 (-0.50%) | 60.43 | 59.555 | 1,751,169 |
| ESAB | 107.59▲ | +2.65 (+2.53%) | 108.005 | 105.75 | 204,234 |
| ESE | 107.90▲ | +0.62 (+0.58%) | 109.41 | 107.61 | 105,895 |
| ESGA | 64.2967▲ | +0.6269 (+0.98%) | 64.2967 | 64.0001 | 4,025 |
| ESGD | 79.72▲ | +0.61 (+0.77%) | 79.72 | 79.46 | 226,060 |
| ESGE | 33.41▲ | +0.08 (+0.24%) | 33.41 | 33.305 | 344,384 |
| ESGL | 0.6699▲ | +0.0749 (+12.59%) | 0.69 | 0.59 | 61,644 |
| ESGN | 31.0004▲ | +0.2265 (+0.74%) | 31.0004 | 31.0004 | 5 |
| ESGR | 299.76▲ | +1.03 (+0.34%) | 301.25 | 298.31 | 40,088 |
| ESGS | 43.4152▲ | +0.3193 (+0.74%) | 43.44 | 43.28 | 1,160 |
| ESGU | 113.56▲ | +1.16 (+1.03%) | 113.56 | 112.88 | 401,945 |
| ESGY | 50.3333▲ | +0.6407 (+1.29%) | 50.3333 | 50.3333 | 232 |
| ESHA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 991 |
| ESIX | 29.442▲ | +0.3217 (+1.10%) | 29.442 | 29.442 | 100 |
| ETEC | 22.32▲ | +0.25 (+1.13%) | 22.32 | 22.3099 | 271 |
| ESNT | 55.76▲ | +1.22 (+2.24%) | 55.79 | 54.90 | 644,346 |
| ESOA | 7.82▲ | +0.96 (+13.99%) | 8.47 | 7.34 | 616,214 |
| ESP | 24.55▼ | -0.75 (-2.96%) | 25.54 | 24.55 | 20,841 |
| ESPO | 63.74▲ | +0.57 (+0.90%) | 63.74 | 63.13 | 7,080 |
| ESQ | 49.77▲ | +1.26 (+2.60%) | 50.0899 | 48.77 | 42,911 |
| ESS | 255.49▲ | +5.18 (+2.07%) | 255.66 | 250.505 | 282,960 |
| ESTA | 54.38▲ | +1.55 (+2.93%) | 54.49 | 52.81 | 170,974 |
| ESTC | 107.29▲ | +1.63 (+1.54%) | 107.88 | 105.82 | 682,305 |
| ETB | 13.51▲ | +0.10 (+0.75%) | 13.51 | 13.45 | 38,800 |
| ETG | 17.91▲ | +0.14 (+0.79%) | 17.93 | 17.83 | 139,900 |
| ETHO | 56.2272▲ | +0.5451 (+0.98%) | 56.25 | 56.06 | 3,806 |
| ETJ | 8.41▲ | +0.09 (+1.08%) | 8.45 | 8.30 | 132,200 |
| ETN | 327.24▲ | +6.74 (+2.10%) | 327.43 | 322.33 | 1,297,017 |
| ETO | 24.74▲ | +0.23 (+0.94%) | 24.75 | 24.52 | 40,200 |
| ETR | 109.02▲ | +0.94 (+0.87%) | 109.38 | 107.85 | 2,559,508 |
| ETRN | 13.72▲ | +0.06 (+0.44%) | 13.89 | 13.58 | 6,133,094 |
| ETV | 12.97▲ | +0.10 (+0.78%) | 13.00 | 12.91 | 162,400 |
| ETW | 8.09▲ | +0.05 (+0.62%) | 8.10 | 8.05 | 223,000 |
| ETWO | 4.79▲ | +0.04 (+0.84%) | 4.89 | 4.74 | 1,156,989 |
| ETX | 18.38▲ | +0.01 (+0.05%) | 18.449 | 18.36 | 46,872 |
| ETY | 13.46▲ | +0.06 (+0.45%) | 13.49 | 13.40 | 228,000 |
| EU | 4.89▲ | +0.07 (+1.45%) | 5.04 | 4.87 | 1,005,942 |
| EUDA | 1.89▲ | +0.10 (+5.59%) | 1.89 | 1.81 | 74,917 |
| EUDG | 32.1534▲ | +0.1447 (+0.45%) | 32.1534 | 32.09 | 2,847 |
| EUFN | 22.99▲ | +0.35 (+1.55%) | 22.99 | 22.79 | 298,650 |
| EUO | 31.26 | +0.00 (+0.00%) | 31.26 | 31.1201 | 39,530 |
| EURL | 25.8393▲ | +0.6548 (+2.60%) | 25.99 | 25.57 | 16,870 |
| EURN | 16.91▼ | -0.09 (-0.53%) | 17.0501 | 16.87 | 198,153 |
| EUSA | 88.24▲ | +0.79 (+0.90%) | 88.24 | 87.91 | 25,307 |
| EUSC | 39.2262▲ | +0.2474 (+0.63%) | 39.2262 | 39.215 | 2,205 |
| EVA | 0.5335▲ | +0.0238 (+4.67%) | 0.56 | 0.505 | 649,067 |
| EVAX | 3.91▼ | -0.04 (-1.01%) | 4.16 | 3.87 | 19,408 |
| EVBG | 34.79▼ | -0.01 (-0.03%) | 34.85 | 34.70 | 392,946 |
| EVC | 2.17▼ | -0.08 (-3.56%) | 2.26 | 2.16 | 502,281 |
| EVCM | 9.75▲ | +0.25 (+2.63%) | 9.81 | 9.56 | 242,730 |
| EVE | 11.01▲ | +0.01 (+0.09%) | 11.016 | 11.01 | 1,092 |
| EVER | 21.36▼ | -0.39 (-1.79%) | 21.83 | 21.30 | 541,206 |
| EVEX | 5.51▲ | +0.10 (+1.85%) | 5.54 | 5.41 | 44,740 |
| EVF | 6.47▲ | +0.085 (+1.33%) | 6.47 | 6.37 | 136,600 |
| EVG | 10.62▲ | +0.07 (+0.66%) | 10.64 | 10.56 | 33,500 |
| EVGR | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.39 | 50,421 |
| EVHY | 52.7166▲ | +0.0353 (+0.07%) | 52.7812 | 52.7166 | 423 |
| EVI | 22.84▲ | +0.04 (+0.18%) | 23.165 | 22.55 | 6,637 |
| EVLN | 50.55▼ | -0.03 (-0.06%) | 50.57 | 50.55 | 202,998 |
| EVM | 9.40▲ | +0.0199 (+0.21%) | 9.40 | 9.3848 | 16,747 |
| EVMT | 18.23▲ | +0.23 (+1.28%) | 18.23 | 18.23 | 468 |
| EVR | 193.23▲ | +3.40 (+1.79%) | 193.34 | 191.42 | 234,258 |
| EVRG | 53.96▼ | -0.14 (-0.26%) | 54.30 | 53.69 | 2,469,361 |
| EVT | 23.33▲ | +0.31 (+1.35%) | 23.37 | 23.10 | 150,600 |
| EVV | 9.74▲ | +0.04 (+0.41%) | 9.76 | 9.69 | 312,500 |
| EVX | 164.8801▲ | +2.1131 (+1.30%) | 164.8801 | 162.69 | 1,299 |
| EWA | 24.42▲ | +0.26 (+1.08%) | 24.475 | 24.36 | 1,216,938 |
| EWBC | 77.49▲ | +0.85 (+1.11%) | 77.85 | 76.94 | 564,531 |