Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for May 29, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BAL 33.549 -0.046 (-0.14%) 33.549 33.33 800
BAM 31.36 -0.40 (-1.26%) 31.99 31.00 1,779,834
BANC 10.95 -0.45 (-3.95%) 11.44 10.63 406,400
BAND 110.85 +6.14 (+5.86%) 111.67 106.03 427,500
BANF 38.12 -1.59 (-4.00%) 39.54 37.15 112,800
BANR 37.56 -0.68 (-1.78%) 37.82 36.75 171,363
BANX 16.62 -0.16 (-0.95%) 17.18 16.62 6,739
BAP 137.82 -4.61 (-3.24%) 141.22 134.50 809,000
BAPR 27.41 +0.074 (+0.27%) 27.42 27.15 23,700
BAR 17.25 +0.14 (+0.82%) 17.2951 17.18 309,321
BASI 5.31 +0.18 (+3.51%) 5.45 5.01 16,400
BATL 5.79 -0.11 (-1.86%) 5.9866 5.595 10,723
BATRA 22.59 -0.17 (-0.75%) 22.87 22.315 125,962
BATRK 21.95 -0.17 (-0.77%) 22.24 21.77 222,022
BATT 8.42 -0.03 (-0.36%) 8.47 8.335 22,509
BAUG 25.69 -0.15 (-0.58%) 25.69 25.56 3,474
BAX 90.01 +1.81 (+2.05%) 90.11 87.85 5,070,300
BB 4.64 +0.06 (+1.31%) 4.66 4.51 4,071,400
BBAR 3.17 -0.32 (-9.17%) 3.45 3.10 2,044,900
BBAX 20.72 -0.23 (-1.10%) 20.72 20.45 136,335
BBBY 7.27 -0.20 (-2.68%) 7.46 7.08 6,898,004
BBC 41.15 +0.24 (+0.59%) 41.15 39.4901 51,414
BBCA 21.92 -0.14 (-0.63%) 22.04 21.67 205,400
BBCP 3.33 -0.16 (-4.58%) 3.45 3.16 97,280
BBDC 7.76 +0.27 (+3.60%) 7.84 7.40 219,694
BBDO 3.26 +0.00 (+0.00%) 3.35 3.15 11,900
BBEU 21.33 +0.01 (+0.05%) 21.39 21.10 923,704
BBF 12.15 +0.15 (+1.25%) 12.21 11.99 75,800
BBGI 2.39 -0.11 (-4.40%) 2.59 2.31 72,909
BBH 160.91 +4.03 (+2.57%) 161.31 156.20 33,400
BBJP 22.95 -0.21 (-0.91%) 22.96 22.70 342,688
BBK 14.58 +0.13 (+0.90%) 14.60 14.48 16,100
BBL 39.40 +0.54 (+1.39%) 39.52 38.83 1,641,400
BBN 23.89 -0.09 (-0.38%) 24.15 23.81 299,600
BBP 45.9004 -0.0517 (-0.11%) 46.1201 45.775 1,942
BBQ 2.98 +0.03 (+1.02%) 3.03 2.85 5,302
BBRE 69.81 -1.05 (-1.48%) 70.17 69.68 26,999
BBSA 26.265 +0.065 (+0.25%) 26.45 26.235 31,300
BBSI 50.70 +0.11 (+0.22%) 51.10 49.00 50,785
BBU 30.78 +1.33 (+4.52%) 31.64 29.33 52,980
BBUS 55.10 +0.163 (+0.30%) 55.24 54.32 53,900
BBVA 3.11 -0.09 (-2.81%) 3.15 3.07 3,607,000
BBW 2.27 +0.04 (+1.79%) 2.31 2.21 158,800
BBX 1.79 -0.14 (-7.25%) 1.93 1.76 857,700
BBY 78.09 +1.66 (+2.17%) 78.71 75.53 4,220,300
BC 55.01 -2.40 (-4.18%) 57.26 54.27 1,128,300
BCC 34.03 -0.74 (-2.13%) 34.605 33.70 210,264
BCD 20.38 +0.267 (+1.33%) 20.38 19.99 2,000
BCDA 4.07 -0.05 (-1.21%) 4.11 4.07 3,144
BCE 41.47 +0.11 (+0.27%) 41.61 41.04 1,647,500
BCEI 16.90 +0.49 (+2.99%) 17.23 16.05 230,400
BCEL 18.47 -0.21 (-1.12%) 18.897 17.75 306,600
BCI 17.8968 +0.2368 (+1.34%) 17.925 17.6031 145,719
BCLI 7.45 +0.79 (+11.86%) 7.45 6.83 709,800
BCM 23.955 +0.36 (+1.53%) 24.08 23.955 204
BCML 13.18 +0.14 (+1.07%) 13.78 12.75 17,300
BCOM 1.47 -0.07 (-4.55%) 1.56 1.47 998
BCOV 8.03 -0.08 (-0.99%) 8.08 7.93 105,434
BCOW 8.76 +0.11 (+1.27%) 9.10 8.76 1,700
BCPC 100.65 +0.37 (+0.37%) 101.58 97.39 179,300
BCRX 4.495 +0.00 (+0.00%) 4.63 4.24 8,693,769
BCS 5.66 -0.24 (-4.07%) 5.77 5.58 5,400,200
BCSF 10.73 +0.05 (+0.47%) 10.76 10.40 279,572
BCTF 10.75 +0.43 (+4.17%) 10.7899 10.21 9,876
BCV 23.41 +0.11 (+0.47%) 23.52 23.28 26,437
BCX 5.94 +0.06 (+1.02%) 5.94 5.84 331,800
BCYC 17.87 -0.28 (-1.54%) 18.951 17.02 34,000
BDC 34.04 -0.39 (-1.13%) 34.31 32.87 528,500
BDCS 13.9416 -0.0826 (-0.59%) 13.9832 13.88 2,565
BDCY 7.10 -0.0314 (-0.44%) 7.10 6.94 2,430
BDCZ 13.9437 -0.0891 (-0.63%) 13.9925 13.8601 5,371
BDEC 26.1325 +0.0852 (+0.33%) 26.16 25.79 16,775
BDGE 21.30 -0.56 (-2.56%) 22.24 20.88 73,900
BDJ 7.33 -0.01 (-0.14%) 7.39 7.25 733,100
BDL 16.40 -0.0001 (+0.00%) 16.40 16.40 0
BDSI 4.78 -0.01 (-0.21%) 4.85 4.69 701,900
BDTX 39.05 -2.01 (-4.90%) 41.21 38.43 165,478
BDX 246.93 +5.43 (+2.25%) 247.06 239.60 1,925,300
BE 8.03 -0.04 (-0.50%) 8.28 7.82 2,207,259
BEAM 25.55 +0.53 (+2.12%) 25.71 24.00 257,964
BEAT 47.18 -0.03 (-0.06%) 47.29 44.86 350,900
BECN 24.62 -0.39 (-1.56%) 25.31 24.00 645,800
BEDU 7.31 +0.04 (+0.55%) 7.31 6.90 67,600
BELFB 9.37 +0.09 (+0.97%) 9.54 8.71 43,200
BEMO 31.90 +0.27 (+0.85%) 31.90 31.63 6,300
BEN 18.87 -0.04 (-0.21%) 19.09 18.4694 7,195,850
BEP 48.85 +0.85 (+1.77%) 48.85 47.77 944,000
BERY 44.91 -0.20 (-0.44%) 45.37 44.28 862,800
BF.A 59.35 -0.61 (-1.02%) 59.79 58.35 36,800
BFAM 111.88 -0.80 (-0.71%) 113.56 109.65 536,129
BF.B 65.93 -0.06 (-0.09%) 66.26 64.95 1,337,400
BFC 62.35 +1.05 (+1.71%) 63.73 56.81 62,374
BFIN 9.08 +0.34 (+3.89%) 9.23 8.46 17,766
BFIT 19.59 +0.051 (+0.26%) 19.59 19.59 900
BFK 12.99 +0.20 (+1.56%) 13.01 12.88 93,900
BFO 14.61 +0.00 (+0.00%) 14.62 14.61 5,029
BFOR 38.67 -0.07 (-0.18%) 38.69 38.13 2,839
BFRA 6.51 +0.00 (+0.00%) 6.51 6.51 0
BFST 14.49 -0.71 (-4.67%) 15.65 14.05 61,600
BFY 13.30 +0.13 (+0.99%) 13.33 13.17 4,500