Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPSI | 8.50▼ | -0.14 (-1.62%) | 8.6781 | 7.94 | 9,872 |
| DPZ | 482.05▼ | -4.60 (-0.95%) | 490.33 | 479.61 | 328,702 |
| DRD | 8.51▲ | +0.13 (+1.55%) | 8.665 | 8.39 | 252,566 |
| DRLL | 31.209▼ | -0.101 (-0.32%) | 31.52 | 30.97 | 38,500 |
| DRS | 21.57▲ | +0.06 (+0.28%) | 21.86 | 21.35 | 709,292 |
| DRV | 46.95▲ | +1.08 (+2.35%) | 46.95 | 45.5801 | 288,146 |
| DRVN | 14.57▲ | +0.17 (+1.18%) | 14.755 | 14.40 | 923,125 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| DSGN | 3.94▲ | +0.25 (+6.78%) | 4.125 | 3.71 | 423,133 |
| DSGX | 90.54▼ | -0.36 (-0.40%) | 91.75 | 89.995 | 263,924 |
| DSWL | 2.31▲ | +0.06 (+2.67%) | 2.31 | 2.25 | 579 |
| DTI | 4.70▲ | +0.12 (+2.62%) | 4.73 | 4.55 | 51,000 |
| DTM | 62.51▲ | +0.48 (+0.77%) | 62.82 | 61.78 | 658,317 |
| DTSS | 7.30▼ | -0.68 (-8.52%) | 8.60 | 6.80 | 122,656 |
| DUK | 94.50▲ | +1.63 (+1.76%) | 94.755 | 93.20 | 1,768,087 |
| DVN | 51.67▼ | -0.51 (-0.98%) | 52.65 | 51.44 | 6,173,585 |
| DWSH | 7.62▲ | +0.01 (+0.13%) | 7.62 | 7.54 | 44,428 |
| DWSN | 2.15▲ | +0.25 (+13.16%) | 2.1809 | 2.0002 | 20,105 |
| DXCM | 133.86▼ | -2.66 (-1.95%) | 136.64 | 132.875 | 3,222,471 |
| DXD | 34.31▲ | +0.09 (+0.26%) | 34.5624 | 33.83 | 1,108,953 |
| DXJ | 105.65▼ | -1.01 (-0.95%) | 106.27 | 105.31 | 2,111,741 |
| DXJS | 32.95▼ | -0.23 (-0.69%) | 33.01 | 32.84 | 18,800 |
| DXPE | 50.48▼ | -1.99 (-3.79%) | 52.80 | 50.26 | 92,004 |
| DXR | 9.6135▲ | +0.0625 (+0.65%) | 9.6135 | 9.4937 | 851 |
| DY | 134.75▼ | -0.63 (-0.47%) | 136.45 | 133.00 | 203,075 |
| DYAI | 1.68▼ | -0.12 (-6.67%) | 1.76 | 1.65 | 16,514 |
| DYNT | 0.585▲ | +0.035 (+6.36%) | 0.63 | 0.44 | 1,408,293 |
| E | 32.52▲ | +0.08 (+0.25%) | 32.67 | 32.34 | 210,262 |
| EARN | 6.60▲ | +0.05 (+0.76%) | 6.655 | 6.54 | 123,658 |
| EBAY | 49.45▼ | -0.80 (-1.59%) | 50.69 | 49.41 | 4,319,954 |
| ECDA | 1.15▲ | +0.01 (+0.88%) | 1.2328 | 1.10 | 30,630 |
| ECO | 30.60▲ | +0.04 (+0.13%) | 31.14 | 30.50 | 19,555 |
| ECOW | 20.01▲ | +0.0842 (+0.42%) | 20.10 | 20.00 | 11,441 |
| ED | 90.33▲ | +2.91 (+3.33%) | 90.53 | 87.85 | 2,923,183 |
| EDAP | 7.36▲ | +0.06 (+0.82%) | 7.47 | 7.32 | 12,620 |
| EDF | 5.02▲ | +0.18 (+3.72%) | 5.07 | 4.86 | 133,600 |
| EDR | 26.33▼ | -0.03 (-0.11%) | 26.40 | 26.30 | 6,568,794 |
| EDUC | 2.25▼ | -0.1899 (-7.78%) | 2.37 | 2.07 | 37,641 |
| EDZ | 11.56▲ | +0.01 (+0.09%) | 11.67 | 11.3455 | 74,544 |
| EE | 15.36▲ | +0.22 (+1.45%) | 15.61 | 15.25 | 126,064 |
| EEV | 20.56▲ | +0.1359 (+0.67%) | 20.56 | 20.40 | 1,325 |
| EFR | 13.11▲ | +0.03 (+0.23%) | 13.16 | 13.08 | 120,600 |
| EFT | 13.45▲ | +0.17 (+1.28%) | 13.45 | 13.33 | 95,100 |
| EFU | 8.2579▼ | -0.0091 (-0.11%) | 8.3072 | 8.19 | 3,395 |
| EFXT | 5.83▼ | -0.10 (-1.69%) | 6.005 | 5.81 | 152,234 |
| EFZ | 17.115▲ | +0.0037 (+0.02%) | 17.18 | 17.08 | 9,100 |
| EGIO | 13.20▼ | -2.75 (-17.24%) | 16.674 | 13.11 | 275,488 |
| EGO | 14.96▼ | -0.10 (-0.66%) | 15.435 | 14.87 | 1,306,552 |
| EGY | 6.73▼ | -0.08 (-1.17%) | 6.91 | 6.71 | 975,538 |
| EH | 17.31▲ | +0.95 (+5.81%) | 18.13 | 17.1203 | 1,709,903 |
| EHAB | 10.16▼ | -0.08 (-0.78%) | 10.39 | 9.99 | 339,735 |
| EHC | 79.69▼ | -0.28 (-0.35%) | 81.01 | 79.43 | 644,075 |
| EINC | 73.52▲ | +0.33 (+0.45%) | 73.79 | 73.52 | 500 |
| EIPX | 22.7563▲ | +0.0833 (+0.37%) | 22.79 | 22.71 | 16,188 |
| EJH | 3.01▲ | +0.02 (+0.67%) | 3.25 | 2.53 | 1,005,698 |
| ELEV | 4.14▼ | -0.25 (-5.69%) | 4.37 | 4.07 | 495,296 |
| ELME | 14.54▲ | +0.18 (+1.25%) | 14.735 | 14.39 | 874,137 |
| ELTX | 9.30▼ | -0.33 (-3.43%) | 9.84 | 8.83 | 40,605 |
| ELV | 508.97▲ | +2.00 (+0.39%) | 513.64 | 506.49 | 1,401,591 |
| ELVN | 17.30▼ | -1.39 (-7.44%) | 19.4499 | 17.09 | 186,912 |
| ELYM | 4.43▼ | -0.13 (-2.85%) | 4.725 | 4.40 | 211,310 |
| EM | 0.6097▲ | +0.0098 (+1.63%) | 0.626 | 0.57 | 35,282 |
| EMCG | 11.18▼ | -0.02 (-0.18%) | 11.20 | 11.18 | 146,052 |
| EME | 339.20▼ | -6.05 (-1.75%) | 346.28 | 334.43 | 483,385 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.495 | 836 |
| EML | 29.38▼ | -1.96 (-6.25%) | 31.235 | 28.785 | 27,803 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 34 |
| EMLP | 28.54▲ | +0.29 (+1.03%) | 28.61 | 28.30 | 159,799 |
| EMN | 95.97▼ | -0.43 (-0.45%) | 97.61 | 95.92 | 706,077 |
| EMNT | 98.41 | +0.00 (+0.00%) | 98.45 | 98.41 | 11,900 |
| EMO | 39.02▲ | +0.24 (+0.62%) | 39.23 | 38.61 | 28,600 |
| EMR | 109.81▼ | -1.68 (-1.51%) | 112.33 | 109.60 | 2,317,293 |
| EMTY | 14.983▲ | +0.003 (+0.02%) | 14.983 | 14.81 | 2,900 |
| EMX | 1.93▲ | +0.01 (+0.52%) | 1.965 | 1.88 | 501,924 |
| ENFN | 9.30▲ | +0.03 (+0.32%) | 9.47 | 9.30 | 226,346 |
| ENFR | 24.5849▲ | +0.091 (+0.37%) | 24.6001 | 24.38 | 15,359 |
| ENGN | 15.74▲ | +0.14 (+0.90%) | 15.75 | 15.20 | 17,692 |
| ENSV | 0.2835▼ | -0.0466 (-14.12%) | 0.3399 | 0.2655 | 805,476 |
| ENTX | 2.22▼ | -0.07 (-3.06%) | 2.269 | 2.06 | 209,349 |
| ENV | 62.20▲ | +0.40 (+0.65%) | 63.26 | 60.58 | 1,639,176 |
| EOG | 132.40▼ | -0.56 (-0.42%) | 134.44 | 131.2001 | 2,642,930 |
| EPAC | 34.75▼ | -0.17 (-0.49%) | 35.20 | 34.59 | 300,970 |
| EPSN | 5.27▼ | -0.13 (-2.41%) | 5.4946 | 5.25 | 14,229 |
| EPU | 39.3988▲ | +0.1988 (+0.51%) | 39.72 | 39.03 | 16,957 |
| EPV | 8.47▼ | -0.07 (-0.82%) | 8.555 | 8.38 | 125,060 |
| EQH | 35.64▲ | +0.01 (+0.03%) | 36.135 | 35.505 | 2,042,911 |
| EQNR | 27.25▼ | -0.52 (-1.87%) | 27.53 | 27.135 | 3,349,567 |
| EQRR | 59.11▼ | -0.14 (-0.24%) | 59.22 | 59.11 | 314 |
| EQT | 36.04▼ | -0.16 (-0.44%) | 36.77 | 35.91 | 5,246,753 |
| EQX | 5.88▲ | +0.05 (+0.86%) | 6.026 | 5.80 | 1,922,719 |
| ERF | 20.05▼ | -0.31 (-1.52%) | 20.53 | 20.05 | 1,737,072 |
| ERJ | 24.40▲ | +0.11 (+0.45%) | 24.78 | 24.10 | 1,181,244 |
| ERNA | 2.15▼ | -0.01 (-0.46%) | 2.37 | 2.07 | 2,700 |
| ERO | 19.94▼ | -0.13 (-0.65%) | 20.90 | 19.80 | 292,266 |
| ERX | 70.00▼ | -0.50 (-0.71%) | 71.58 | 69.10 | 461,992 |
| ES | 58.51▲ | +1.31 (+2.29%) | 58.57 | 57.07 | 1,993,998 |
| ESAB | 106.47▼ | -1.12 (-1.04%) | 107.88 | 106.11 | 211,208 |
| ESHA | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.38 | 589 |
| ESLA | 1.12▲ | +0.035 (+3.23%) | 1.12 | 1.03 | 3,869 |
| ESTA | 52.15▲ | +0.41 (+0.79%) | 53.12 | 51.06 | 202,493 |