Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 29, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAL | 33.549▼ | -0.046 (-0.14%) | 33.549 | 33.33 | 800 |
| BAM | 31.36▼ | -0.40 (-1.26%) | 31.99 | 31.00 | 1,779,834 |
| BANC | 10.95▼ | -0.45 (-3.95%) | 11.44 | 10.63 | 406,400 |
| BAND | 110.85▲ | +6.14 (+5.86%) | 111.67 | 106.03 | 427,500 |
| BANF | 38.12▼ | -1.59 (-4.00%) | 39.54 | 37.15 | 112,800 |
| BANR | 37.56▼ | -0.68 (-1.78%) | 37.82 | 36.75 | 171,363 |
| BANX | 16.62▼ | -0.16 (-0.95%) | 17.18 | 16.62 | 6,739 |
| BAP | 137.82▼ | -4.61 (-3.24%) | 141.22 | 134.50 | 809,000 |
| BAPR | 27.41▲ | +0.074 (+0.27%) | 27.42 | 27.15 | 23,700 |
| BAR | 17.25▲ | +0.14 (+0.82%) | 17.2951 | 17.18 | 309,321 |
| BASI | 5.31▲ | +0.18 (+3.51%) | 5.45 | 5.01 | 16,400 |
| BATL | 5.79▼ | -0.11 (-1.86%) | 5.9866 | 5.595 | 10,723 |
| BATRA | 22.59▼ | -0.17 (-0.75%) | 22.87 | 22.315 | 125,962 |
| BATRK | 21.95▼ | -0.17 (-0.77%) | 22.24 | 21.77 | 222,022 |
| BATT | 8.42▼ | -0.03 (-0.36%) | 8.47 | 8.335 | 22,509 |
| BAUG | 25.69▼ | -0.15 (-0.58%) | 25.69 | 25.56 | 3,474 |
| BAX | 90.01▲ | +1.81 (+2.05%) | 90.11 | 87.85 | 5,070,300 |
| BB | 4.64▲ | +0.06 (+1.31%) | 4.66 | 4.51 | 4,071,400 |
| BBAR | 3.17▼ | -0.32 (-9.17%) | 3.45 | 3.10 | 2,044,900 |
| BBAX | 20.72▼ | -0.23 (-1.10%) | 20.72 | 20.45 | 136,335 |
| BBBY | 7.27▼ | -0.20 (-2.68%) | 7.46 | 7.08 | 6,898,004 |
| BBC | 41.15▲ | +0.24 (+0.59%) | 41.15 | 39.4901 | 51,414 |
| BBCA | 21.92▼ | -0.14 (-0.63%) | 22.04 | 21.67 | 205,400 |
| BBCP | 3.33▼ | -0.16 (-4.58%) | 3.45 | 3.16 | 97,280 |
| BBDC | 7.76▲ | +0.27 (+3.60%) | 7.84 | 7.40 | 219,694 |
| BBDO | 3.26 | +0.00 (+0.00%) | 3.35 | 3.15 | 11,900 |
| BBEU | 21.33▲ | +0.01 (+0.05%) | 21.39 | 21.10 | 923,704 |
| BBF | 12.15▲ | +0.15 (+1.25%) | 12.21 | 11.99 | 75,800 |
| BBGI | 2.39▼ | -0.11 (-4.40%) | 2.59 | 2.31 | 72,909 |
| BBH | 160.91▲ | +4.03 (+2.57%) | 161.31 | 156.20 | 33,400 |
| BBJP | 22.95▼ | -0.21 (-0.91%) | 22.96 | 22.70 | 342,688 |
| BBK | 14.58▲ | +0.13 (+0.90%) | 14.60 | 14.48 | 16,100 |
| BBL | 39.40▲ | +0.54 (+1.39%) | 39.52 | 38.83 | 1,641,400 |
| BBN | 23.89▼ | -0.09 (-0.38%) | 24.15 | 23.81 | 299,600 |
| BBP | 45.9004▼ | -0.0517 (-0.11%) | 46.1201 | 45.775 | 1,942 |
| BBQ | 2.98▲ | +0.03 (+1.02%) | 3.03 | 2.85 | 5,302 |
| BBRE | 69.81▼ | -1.05 (-1.48%) | 70.17 | 69.68 | 26,999 |
| BBSA | 26.265▲ | +0.065 (+0.25%) | 26.45 | 26.235 | 31,300 |
| BBSI | 50.70▲ | +0.11 (+0.22%) | 51.10 | 49.00 | 50,785 |
| BBU | 30.78▲ | +1.33 (+4.52%) | 31.64 | 29.33 | 52,980 |
| BBUS | 55.10▲ | +0.163 (+0.30%) | 55.24 | 54.32 | 53,900 |
| BBVA | 3.11▼ | -0.09 (-2.81%) | 3.15 | 3.07 | 3,607,000 |
| BBW | 2.27▲ | +0.04 (+1.79%) | 2.31 | 2.21 | 158,800 |
| BBX | 1.79▼ | -0.14 (-7.25%) | 1.93 | 1.76 | 857,700 |
| BBY | 78.09▲ | +1.66 (+2.17%) | 78.71 | 75.53 | 4,220,300 |
| BC | 55.01▼ | -2.40 (-4.18%) | 57.26 | 54.27 | 1,128,300 |
| BCC | 34.03▼ | -0.74 (-2.13%) | 34.605 | 33.70 | 210,264 |
| BCD | 20.38▲ | +0.267 (+1.33%) | 20.38 | 19.99 | 2,000 |
| BCDA | 4.07▼ | -0.05 (-1.21%) | 4.11 | 4.07 | 3,144 |
| BCE | 41.47▲ | +0.11 (+0.27%) | 41.61 | 41.04 | 1,647,500 |
| BCEI | 16.90▲ | +0.49 (+2.99%) | 17.23 | 16.05 | 230,400 |
| BCEL | 18.47▼ | -0.21 (-1.12%) | 18.897 | 17.75 | 306,600 |
| BCI | 17.8968▲ | +0.2368 (+1.34%) | 17.925 | 17.6031 | 145,719 |
| BCLI | 7.45▲ | +0.79 (+11.86%) | 7.45 | 6.83 | 709,800 |
| BCM | 23.955▲ | +0.36 (+1.53%) | 24.08 | 23.955 | 204 |
| BCML | 13.18▲ | +0.14 (+1.07%) | 13.78 | 12.75 | 17,300 |
| BCOM | 1.47▼ | -0.07 (-4.55%) | 1.56 | 1.47 | 998 |
| BCOV | 8.03▼ | -0.08 (-0.99%) | 8.08 | 7.93 | 105,434 |
| BCOW | 8.76▲ | +0.11 (+1.27%) | 9.10 | 8.76 | 1,700 |
| BCPC | 100.65▲ | +0.37 (+0.37%) | 101.58 | 97.39 | 179,300 |
| BCRX | 4.495 | +0.00 (+0.00%) | 4.63 | 4.24 | 8,693,769 |
| BCS | 5.66▼ | -0.24 (-4.07%) | 5.77 | 5.58 | 5,400,200 |
| BCSF | 10.73▲ | +0.05 (+0.47%) | 10.76 | 10.40 | 279,572 |
| BCTF | 10.75▲ | +0.43 (+4.17%) | 10.7899 | 10.21 | 9,876 |
| BCV | 23.41▲ | +0.11 (+0.47%) | 23.52 | 23.28 | 26,437 |
| BCX | 5.94▲ | +0.06 (+1.02%) | 5.94 | 5.84 | 331,800 |
| BCYC | 17.87▼ | -0.28 (-1.54%) | 18.951 | 17.02 | 34,000 |
| BDC | 34.04▼ | -0.39 (-1.13%) | 34.31 | 32.87 | 528,500 |
| BDCS | 13.9416▼ | -0.0826 (-0.59%) | 13.9832 | 13.88 | 2,565 |
| BDCY | 7.10▼ | -0.0314 (-0.44%) | 7.10 | 6.94 | 2,430 |
| BDCZ | 13.9437▼ | -0.0891 (-0.63%) | 13.9925 | 13.8601 | 5,371 |
| BDEC | 26.1325▲ | +0.0852 (+0.33%) | 26.16 | 25.79 | 16,775 |
| BDGE | 21.30▼ | -0.56 (-2.56%) | 22.24 | 20.88 | 73,900 |
| BDJ | 7.33▼ | -0.01 (-0.14%) | 7.39 | 7.25 | 733,100 |
| BDL | 16.40▼ | -0.0001 (+0.00%) | 16.40 | 16.40 | 0 |
| BDSI | 4.78▼ | -0.01 (-0.21%) | 4.85 | 4.69 | 701,900 |
| BDTX | 39.05▼ | -2.01 (-4.90%) | 41.21 | 38.43 | 165,478 |
| BDX | 246.93▲ | +5.43 (+2.25%) | 247.06 | 239.60 | 1,925,300 |
| BE | 8.03▼ | -0.04 (-0.50%) | 8.28 | 7.82 | 2,207,259 |
| BEAM | 25.55▲ | +0.53 (+2.12%) | 25.71 | 24.00 | 257,964 |
| BEAT | 47.18▼ | -0.03 (-0.06%) | 47.29 | 44.86 | 350,900 |
| BECN | 24.62▼ | -0.39 (-1.56%) | 25.31 | 24.00 | 645,800 |
| BEDU | 7.31▲ | +0.04 (+0.55%) | 7.31 | 6.90 | 67,600 |
| BELFB | 9.37▲ | +0.09 (+0.97%) | 9.54 | 8.71 | 43,200 |
| BEMO | 31.90▲ | +0.27 (+0.85%) | 31.90 | 31.63 | 6,300 |
| BEN | 18.87▼ | -0.04 (-0.21%) | 19.09 | 18.4694 | 7,195,850 |
| BEP | 48.85▲ | +0.85 (+1.77%) | 48.85 | 47.77 | 944,000 |
| BERY | 44.91▼ | -0.20 (-0.44%) | 45.37 | 44.28 | 862,800 |
| BF.A | 59.35▼ | -0.61 (-1.02%) | 59.79 | 58.35 | 36,800 |
| BFAM | 111.88▼ | -0.80 (-0.71%) | 113.56 | 109.65 | 536,129 |
| BF.B | 65.93▼ | -0.06 (-0.09%) | 66.26 | 64.95 | 1,337,400 |
| BFC | 62.35▲ | +1.05 (+1.71%) | 63.73 | 56.81 | 62,374 |
| BFIN | 9.08▲ | +0.34 (+3.89%) | 9.23 | 8.46 | 17,766 |
| BFIT | 19.59▲ | +0.051 (+0.26%) | 19.59 | 19.59 | 900 |
| BFK | 12.99▲ | +0.20 (+1.56%) | 13.01 | 12.88 | 93,900 |
| BFO | 14.61 | +0.00 (+0.00%) | 14.62 | 14.61 | 5,029 |
| BFOR | 38.67▼ | -0.07 (-0.18%) | 38.69 | 38.13 | 2,839 |
| BFRA | 6.51 | +0.00 (+0.00%) | 6.51 | 6.51 | 0 |
| BFST | 14.49▼ | -0.71 (-4.67%) | 15.65 | 14.05 | 61,600 |
| BFY | 13.30▲ | +0.13 (+0.99%) | 13.33 | 13.17 | 4,500 |