Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANR | 66.635▲ | +2.485 (+3.87%) | 67.115 | 63.70 | 200,567 |
| BANX | 20.99▲ | +0.06 (+0.29%) | 20.99 | 20.85 | 19,561 |
| BAOS | 2.70▼ | -0.05 (-1.82%) | 2.83 | 2.60 | 27,553 |
| BAP | 222.63▼ | -0.89 (-0.40%) | 226.85 | 218.59 | 405,600 |
| BAR | 32.93▲ | +0.29 (+0.89%) | 33.085 | 32.90 | 820,400 |
| BASE | 24.32▼ | -0.06 (-0.25%) | 24.36 | 24.22 | 1,633,929 |
| BATRA | 48.82▼ | -0.39 (-0.79%) | 49.255 | 48.105 | 55,500 |
| BATRK | 46.17▼ | -0.60 (-1.28%) | 46.801 | 45.25 | 324,600 |
| BATT | 9.31▼ | -0.03 (-0.32%) | 9.37 | 9.27 | 14,310 |
| BAX | 31.23▲ | +0.95 (+3.14%) | 31.76 | 30.06 | 3,945,400 |
| BAYA | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| BB | 4.34▼ | -0.24 (-5.24%) | 4.58 | 4.30 | 17,582,972 |
| BBAG | 46.02▼ | -0.15 (-0.32%) | 46.064 | 45.93 | 32,600 |
| BBAI | 6.65▼ | -0.14 (-2.06%) | 7.15 | 6.27 | 254,160,000 |
| BBBI | 51.349▼ | -0.201 (-0.39%) | 51.349 | 51.30 | 800 |
| BBBL | 48.24▼ | -0.157 (-0.32%) | 48.28 | 48.18 | 800 |
| BBBS | 51.171▼ | -0.229 (-0.45%) | 51.19 | 51.102 | 15,600 |
| BBC | 19.46▲ | +0.14 (+0.72%) | 19.96 | 19.15 | 49,600 |
| BBCB | 45.482▼ | -0.208 (-0.46%) | 45.539 | 45.435 | 1,700 |
| BBD | 3.09 | +0.00 (+0.00%) | 3.13 | 3.07 | 52,133,742 |
| BBDC | 9.17▲ | +0.03 (+0.33%) | 9.20 | 9.12 | 277,604 |
| BBDO | 2.84▲ | +0.11 (+4.03%) | 2.88 | 2.63 | 47,041 |
| BBH | 155.51▲ | +2.23 (+1.45%) | 157.03 | 153.11 | 7,851 |
| BBIO | 42.78▼ | -0.40 (-0.93%) | 43.04 | 41.80 | 2,782,213 |
| BBLU | 13.74▼ | -0.014 (-0.10%) | 13.74 | 13.69 | 122,600 |
| BBMC | 98.18▲ | +0.73 (+0.75%) | 98.81 | 97.10 | 1,600 |
| BBN | 16.18▲ | +0.07 (+0.43%) | 16.21 | 16.10 | 0 |
| BBP | 58.359▲ | +0.131 (+0.22%) | 59.25 | 58.21 | 1,300 |
| BBSC | 66.6668▲ | +0.6868 (+1.04%) | 67.19 | 65.70 | 5,820 |
| BBSI | 42.65▲ | +0.96 (+2.30%) | 43.115 | 41.355 | 132,867 |
| BBUC | 31.41▲ | +0.21 (+0.67%) | 31.87 | 31.15 | 65,416 |
| BBVA | 15.22▼ | -0.15 (-0.98%) | 15.27 | 15.081 | 1,386,317 |
| BBW | 52.60▲ | +1.04 (+2.02%) | 54.39 | 51.40 | 334,800 |
| BBWI | 32.15▲ | +2.19 (+7.31%) | 32.45 | 29.77 | 7,496,300 |
| BBY | 70.65▲ | +3.52 (+5.24%) | 72.17 | 67.10 | 5,340,400 |
| BC | 57.89▲ | +2.65 (+4.80%) | 59.79 | 55.00 | 1,221,789 |
| BCAL | 16.17▲ | +0.41 (+2.60%) | 16.35 | 15.65 | 158,348 |
| BCAT | 15.21▲ | +0.07 (+0.46%) | 15.30 | 15.13 | 0 |
| BCBP | 8.83▲ | +0.41 (+4.87%) | 8.83 | 8.33 | 111,633 |
| BCC | 92.12▲ | +5.30 (+6.10%) | 94.77 | 86.49 | 387,200 |
| BCDF | 31.256▲ | +0.086 (+0.28%) | 31.256 | 31.01 | 500 |
| BCE | 22.63▲ | +0.46 (+2.07%) | 22.80 | 22.20 | 2,398,000 |
| BCHI | 27.387▲ | +0.019 (+0.07%) | 27.387 | 27.38 | 1,300 |
| BCIL | 30.451▼ | -0.149 (-0.49%) | 30.53 | 30.38 | 11,100 |
| BCIM | 21.54▼ | -0.04 (-0.19%) | 21.75 | 21.53 | 5,200 |
| BCLO | 49.65▼ | -0.23 (-0.46%) | 49.68 | 49.65 | 200 |
| BCML | 28.19▲ | +0.48 (+1.73%) | 29.145 | 27.40 | 76,083 |
| BCO | 92.84▲ | +3.55 (+3.98%) | 93.43 | 88.66 | 305,700 |
| BCOR | 31.75▼ | -1.0763 (-3.28%) | 31.99 | 31.69 | 2,756 |
| BCS | 18.33▼ | -0.26 (-1.40%) | 18.40 | 18.13 | 19,699,088 |
| BCUS | 31.59▲ | +0.075 (+0.24%) | 31.62 | 31.46 | 8,100 |
| BCV | 18.95▲ | +0.05 (+0.26%) | 19.01 | 18.87 | 0 |
| BCX | 9.55▲ | +0.10 (+1.06%) | 9.59 | 9.46 | 0 |
| BDC | 117.86▲ | +2.06 (+1.78%) | 119.08 | 115.215 | 262,369 |
| BDGS | 32.755▼ | -0.206 (-0.62%) | 32.82 | 32.73 | 900 |
| BDIV | 21.037▲ | +0.063 (+0.30%) | 21.037 | 20.98 | 400 |
| BDJ | 8.92▲ | +0.03 (+0.34%) | 8.94 | 8.84 | 0 |
| BDL | 29.00▼ | -5.72 (-16.47%) | 32.01 | 29.00 | 743 |
| BDN | 4.32▲ | +0.03 (+0.70%) | 4.44 | 4.235 | 2,706,448 |
| BDRY | 5.63▲ | +0.08 (+1.44%) | 5.67 | 5.51 | 137,800 |
| BDTX | 2.48 | +0.00 (+0.00%) | 2.62 | 2.435 | 1,277,085 |
| BDVG | 12.156▲ | +0.116 (+0.96%) | 12.17 | 11.99 | 4,600 |
| BDX | 177.67▲ | +5.42 (+3.15%) | 179.12 | 171.32 | 3,218,208 |
| BE | 22.13▼ | -1.79 (-7.48%) | 23.70 | 21.52 | 10,349,779 |
| BEAG | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 511,000 |
| BEDU | 1.77 | +0.00 (+0.00%) | 1.77 | 1.77 | 0 |
| BEDZ | 32.053▲ | +0.501 (+1.59%) | 32.16 | 31.79 | 1,000 |
| BEEP | 4.50▼ | -0.03 (-0.66%) | 4.66 | 4.39 | 80,400 |
| BEEX | 24.155▲ | +0.075 (+0.31%) | 24.155 | 24.11 | 100 |
| BEEZ | 32.866▲ | +0.296 (+0.91%) | 32.99 | 32.866 | 200 |
| BELFA | 88.60▼ | -1.25 (-1.39%) | 90.39 | 88.60 | 5,872 |
| BELFB | 95.52▼ | -2.17 (-2.22%) | 98.3312 | 95.51 | 260,766 |
| BELT | 32.32▼ | -0.3458 (-1.06%) | 32.3935 | 32.32 | 1,053 |
| BEN | 24.34▲ | +0.49 (+2.05%) | 24.53 | 23.76 | 4,055,667 |
| BENJ | 50.865 | +0.00 (+0.00%) | 50.865 | 50.85 | 4,200 |
| BEPC | 32.87▲ | +0.09 (+0.27%) | 33.25 | 32.71 | 843,700 |
| BETZ | 23.81▲ | +0.06 (+0.25%) | 24.00 | 23.73 | 10,000 |
| BFAP | 22.994▼ | -0.162 (-0.70%) | 23.12 | 22.994 | 1,800 |
| BFC | 120.67▲ | +3.02 (+2.57%) | 121.34 | 116.96 | 238,208 |
| BFH | 58.54▲ | +1.42 (+2.49%) | 58.88 | 57.16 | 624,000 |
| BFOR | 77.51▲ | +0.5007 (+0.65%) | 77.52 | 77.05 | 1,700 |
| BFRI | 0.688▼ | -0.0235 (-3.30%) | 0.70 | 0.6401 | 220,386 |
| BFS | 34.70▲ | +0.56 (+1.64%) | 35.21 | 33.94 | 95,463 |
| BFST | 25.40▲ | +0.75 (+3.04%) | 25.79 | 24.46 | 97,699 |
| BFZ | 10.89▲ | +0.08 (+0.74%) | 10.90 | 10.80 | 0 |
| BG | 80.25▼ | -0.03 (-0.04%) | 81.53 | 78.96 | 2,823,681 |
| BGB | 12.22▲ | +0.10 (+0.83%) | 12.22 | 12.12 | 0 |
| BGC | 10.62▲ | +0.39 (+3.81%) | 10.6591 | 10.15 | 3,765,287 |
| BGDV | 25.366▲ | +0.075 (+0.30%) | 25.366 | 25.27 | 2,100 |
| BGFV | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.41 | 635,130 |
| BGH | 15.63▲ | +0.23 (+1.49%) | 15.63 | 15.44 | 0 |
| BGI | 0.94▲ | +0.02 (+2.17%) | 0.95 | 0.92 | 14,700 |
| BGIG | 30.55▲ | +0.12 (+0.39%) | 30.62 | 30.35 | 24,200 |
| BGLC | 11.14▲ | +8.07 (+262.87%) | 15.60 | 8.838 | 49,757,080 |
| BGR | 13.41▲ | +0.15 (+1.13%) | 13.43 | 13.14 | 0 |
| BGRN | 47.48▼ | -0.19 (-0.40%) | 47.524 | 47.41 | 21,000 |
| BGRO | 36.11▼ | -0.5494 (-1.50%) | 36.11 | 36.11 | 100 |
| BGSF | 7.29▲ | +0.92 (+14.44%) | 7.39 | 6.45 | 259,800 |
| BGT | 12.64▲ | +0.12 (+0.96%) | 12.64 | 12.54 | 145,025 |
| BGX | 12.42▲ | +0.01 (+0.08%) | 12.43 | 12.34 | 40,600 |