Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCB | 0.24▼ | -0.0497 (-17.16%) | 0.2685 | 0.23 | 9,033,069 |
| SPC | 21.50▲ | +0.025 (+0.12%) | 21.50 | 21.49 | 7,373 |
| SPAX | 20.3552▲ | +0.0484 (+0.24%) | 20.3552 | 20.3552 | 17 |
| SPAQ | 98.30▼ | -0.055 (-0.06%) | 98.30 | 98.30 | 353 |
| SOYB | 24.94▲ | +0.04 (+0.16%) | 24.97 | 24.79 | 27,868 |
| SOXS | 41.18▼ | -2.79 (-6.35%) | 43.46 | 40.62 | 18,801,469 |
| SOR | 41.80▲ | +0.20 (+0.48%) | 41.81 | 41.66 | 1,700 |
| SOPH | 5.06▲ | +0.05 (+1.00%) | 5.07 | 4.8503 | 32,198 |
| SOND | 4.40▲ | +0.06 (+1.38%) | 4.75 | 4.34 | 37,320 |
| SOI | 8.60▲ | +0.18 (+2.14%) | 8.63 | 8.34 | 204,232 |
| SOHU | 11.27▲ | +0.19 (+1.71%) | 11.33 | 10.86 | 26,915 |
| SOCL | 39.96▲ | +1.06 (+2.72%) | 40.00 | 39.49 | 15,098 |
| SO | 73.25▲ | +0.27 (+0.37%) | 73.77 | 72.55 | 6,054,400 |
| SNY | 47.69▲ | +0.54 (+1.15%) | 48.38 | 47.00 | 1,664,860 |
| SNX | 115.94▲ | +1.07 (+0.93%) | 116.44 | 114.99 | 763,204 |
| SNT | 1.33▼ | -0.13 (-8.90%) | 1.425 | 1.3101 | 22,917 |
| SNSE | 0.9977▲ | +0.0668 (+7.18%) | 1.10 | 0.913 | 85,180 |
| SNPO | 10.56▲ | +0.02 (+0.19%) | 10.58 | 10.54 | 269,041 |
| SNOA | 0.159▲ | +0.0016 (+1.02%) | 0.1599 | 0.1505 | 158,508 |
| SNEX | 69.56▲ | +1.92 (+2.84%) | 69.795 | 67.86 | 167,660 |
| SNDL | 2.07▲ | +0.19 (+10.11%) | 2.08 | 1.85 | 4,913,137 |
| SNDA | 31.75▲ | +1.81 (+6.05%) | 32.46 | 29.95 | 27,975 |
| SND | 2.04▲ | +0.01 (+0.49%) | 2.10 | 2.02 | 68,289 |
| SNCY | 14.82▼ | -0.23 (-1.53%) | 15.06 | 14.78 | 330,574 |
| SNBR | 14.60▲ | +1.39 (+10.52%) | 14.80 | 13.12 | 1,160,504 |
| SNAX | 1.33▼ | -0.04 (-2.92%) | 1.44 | 1.27 | 57,998 |
| SNAP | 11.39▲ | +0.25 (+2.24%) | 11.685 | 11.14 | 25,971,195 |
| SNAL | 1.068▲ | +0.008 (+0.75%) | 1.10 | 1.06 | 18,354 |
| SN | 62.55▲ | +0.71 (+1.15%) | 62.78 | 61.68 | 540,854 |
| SMTC | 32.64▲ | +0.57 (+1.78%) | 33.9214 | 31.79 | 4,529,111 |
| SMRI | 28.6662▲ | +0.2593 (+0.91%) | 28.6662 | 28.66 | 901 |
| SMR | 5.48▲ | +0.55 (+11.16%) | 5.55 | 4.90 | 3,947,583 |
| SMN | 7.7281▲ | +0.1081 (+1.42%) | 7.74 | 7.70 | 7,050 |
| SMMF | 27.30▼ | -0.05 (-0.18%) | 27.67 | 27.25 | 11,872 |
| SMLV | 108.3817▲ | +1.0377 (+0.97%) | 108.765 | 107.10 | 5,525 |
| SMIG | 26.26▲ | +0.3144 (+1.21%) | 26.2934 | 25.89 | 49,763 |
| SMHI | 12.76▲ | +0.38 (+3.07%) | 12.89 | 12.23 | 396,999 |
| SMG | 68.58▲ | +0.69 (+1.02%) | 69.35 | 67.62 | 449,108 |
| SMFG | 11.41▲ | +0.10 (+0.88%) | 11.43 | 11.36 | 723,352 |
| SMDD | 11.7609▼ | -0.4626 (-3.78%) | 12.19 | 11.651 | 13,584 |
| SMCF | 29.0482▲ | +0.4155 (+1.45%) | 29.0482 | 28.79 | 100 |
| SM | 49.81▲ | +0.96 (+1.97%) | 50.16 | 48.20 | 1,623,488 |
| SLVM | 62.14▲ | +1.50 (+2.47%) | 62.38 | 60.00 | 253,269 |
| SLV | 24.99▲ | +0.06 (+0.24%) | 25.04 | 24.63 | 36,880,771 |
| SLS | 1.63▲ | +0.09 (+5.84%) | 1.72 | 1.46 | 2,037,189 |
| SLRC | 15.41▲ | +0.20 (+1.31%) | 15.42 | 15.19 | 354,110 |
| SLP | 46.00▲ | +1.00 (+2.22%) | 46.41 | 45.00 | 110,682 |
| SLM | 21.93▲ | +0.61 (+2.86%) | 21.99 | 21.34 | 1,561,166 |
| SLGN | 47.23▲ | +0.19 (+0.40%) | 47.62 | 46.73 | 383,679 |
| SLG | 52.41▲ | +1.63 (+3.21%) | 52.88 | 50.115 | 874,314 |
| SLDP | 1.71▲ | +0.05 (+3.01%) | 1.79 | 1.62 | 2,109,868 |
| SLCA | 12.97▲ | +0.39 (+3.10%) | 13.0799 | 12.46 | 726,092 |
| SLAM | 11.01▼ | -0.01 (-0.09%) | 11.01 | 11.01 | 5,075 |
| SKYW | 74.31▲ | +2.93 (+4.10%) | 74.52 | 70.2677 | 663,781 |
| SKX | 59.64▲ | +1.63 (+2.81%) | 59.785 | 57.885 | 1,857,673 |
| SKWD | 36.52▼ | -0.01 (-0.03%) | 37.21 | 36.43 | 181,814 |
| SKT | 28.50▲ | +0.78 (+2.81%) | 28.54 | 27.69 | 662,603 |
| SKGR | 11.0804▲ | +0.0004 (+0.00%) | 11.0804 | 11.0804 | 337 |
| SKE | 4.78▲ | +0.29 (+6.46%) | 4.8099 | 4.41 | 223,940 |
| SJB | 17.30▼ | -0.07 (-0.40%) | 17.36 | 17.2997 | 250,304 |
| SIXL | 33.90▲ | +0.35 (+1.04%) | 33.98 | 33.90 | 9,400 |
| SIXJ | 27.57▲ | +0.13 (+0.47%) | 27.60 | 27.55 | 2,400 |
| SIXH | 35.737▲ | +0.266 (+0.75%) | 35.76 | 35.50 | 19,600 |
| SIXF | 25.7541▲ | +0.1534 (+0.60%) | 25.7541 | 25.68 | 1,191 |
| SIXA | 40.421▲ | +0.351 (+0.88%) | 40.43 | 40.421 | 12,100 |
| SIVR | 26.14▲ | +0.07 (+0.27%) | 26.195 | 25.79 | 1,823,136 |
| SIM | 31.80▲ | +0.7999 (+2.58%) | 31.80 | 31.80 | 34 |
| SILV | 7.84▲ | +0.35 (+4.67%) | 7.855 | 7.33 | 1,478,811 |
| SILO | 1.78▼ | -0.21 (-10.55%) | 2.15 | 1.72 | 5,248,100 |
| SILK | 17.67▲ | +0.26 (+1.49%) | 18.06 | 17.345 | 599,210 |
| SILJ | 11.06▲ | +0.29 (+2.69%) | 11.105 | 10.6228 | 1,656,136 |
| SILC | 15.355▲ | +0.155 (+1.02%) | 15.44 | 15.245 | 12,393 |
| SIL | 31.01▲ | +0.66 (+2.17%) | 31.0999 | 30.06 | 560,037 |
| SII | 39.66▼ | -0.25 (-0.63%) | 40.35 | 39.57 | 46,175 |
| SIGI | 103.70▲ | +1.29 (+1.26%) | 104.665 | 102.17 | 471,645 |
| SIGA | 8.76▲ | +0.41 (+4.91%) | 8.87 | 8.39 | 871,127 |
| SIG | 101.08▲ | +0.97 (+0.97%) | 101.68 | 99.865 | 623,820 |
| SIEB | 2.0792▼ | -0.0108 (-0.52%) | 2.1016 | 2.07 | 4,745 |
| SHV | 110.38▲ | +0.02 (+0.02%) | 110.39 | 110.37 | 2,203,507 |
| SHRT | 8.31▼ | -0.0554 (-0.66%) | 8.32 | 8.29 | 5,689 |
| SHLD | 32.75▲ | +0.49 (+1.52%) | 32.90 | 32.59 | 31,283 |
| SHIP | 9.46▲ | +0.14 (+1.50%) | 9.55 | 9.16 | 232,922 |
| SHEL | 72.77▲ | +0.38 (+0.52%) | 72.875 | 72.16 | 3,239,783 |
| SH | 12.34▼ | -0.15 (-1.20%) | 12.44 | 12.32 | 16,018,688 |
| SGRP | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.72 | 30,838 |
| SGOV | 100.61▲ | +0.01 (+0.01%) | 100.62 | 100.60 | 4,196,800 |
| SGOL | 22.20▼ | -0.07 (-0.31%) | 22.2856 | 22.08 | 4,067,245 |
| SGML | 14.03▲ | +0.49 (+3.62%) | 14.29 | 13.4749 | 506,663 |
| SGMA | 4.029▲ | +0.159 (+4.11%) | 4.05 | 3.88 | 8,681 |
| SGLY | 4.65▼ | -0.05 (-1.06%) | 4.80 | 4.3695 | 7,273 |
| SGHT | 5.64▲ | +0.27 (+5.03%) | 5.88 | 5.24 | 125,395 |
| SGE | 1.30▼ | -0.09 (-6.47%) | 1.388 | 1.19 | 2,077 |
| SGDM | 26.20▲ | +0.44 (+1.71%) | 26.30 | 25.28 | 25,074 |
| SGDJ | 32.17▲ | +0.61 (+1.93%) | 32.48 | 31.26 | 22,353 |
| SGC | 16.77▼ | -0.02 (-0.12%) | 17.065 | 16.72 | 66,983 |
| SG | 22.25▲ | +1.93 (+9.50%) | 22.62 | 20.565 | 2,609,615 |
| SFNC | 18.81▲ | +0.32 (+1.73%) | 19.00 | 18.46 | 372,879 |
| SFM | 65.49▲ | +0.06 (+0.09%) | 65.925 | 64.3116 | 1,090,399 |
| SFLO | 26.0278▲ | +0.3012 (+1.17%) | 26.13 | 26.0278 | 7,399 |
| SF | 77.88▲ | +0.63 (+0.82%) | 78.485 | 76.85 | 906,339 |